Omr/Aed

Mercato: Valute

9,54

-0,06%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.50	9,5402	-0,06%	1	9,54
8.40.20	9,5403	-0,06%	1	9,54
8.39.50	9,5402	-0,06%	1	9,54
8.36.09	9,5521	+0,07%	1	9,55
8.35.33	9,5403	-0,06%	1	9,54
8.35.09	9,5459	INV.	1	9,55
8.35.03	9,5402	-0,06%	1	9,54
8.33.33	9,5403	-0,06%	1	9,54
8.33.09	9,5459	INV.	1	9,55
8.33.03	9,5402	-0,06%	1	9,54
8.31.34	9,5403	-0,06%	1	9,54
8.31.09	9,5459	INV.	1	9,55
8.31.04	9,5402	-0,06%	1	9,54
8.30.34	9,5403	-0,06%	1	9,54
8.30.24	9,5513	+0,06%	1	9,55
8.30.05	9,5402	-0,06%	1	9,54
8.29.34	9,5403	-0,06%	1	9,54
8.29.09	9,5459	INV.	1	9,55
8.29.04	9,5402	-0,06%	1	9,54
8.28.34	9,5403	-0,06%	1	9,54
8.28.04	9,5402	-0,06%	1	9,54
8.27.09	9,5459	INV.	1	9,55
8.26.33	9,5403	-0,06%	1	9,54
8.26.03	9,5402	-0,06%	1	9,54
8.25.33	9,5403	-0,06%	1	9,54
8.25.09	9,5459	INV.	1	9,55
8.25.03	9,5402	-0,06%	1	9,54
8.24.33	9,5403	-0,06%	1	9,54
8.24.03	9,5402	-0,06%	1	9,54
8.23.33	9,5403	-0,06%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
8.23.09	9,5459	INV.	1	9,55
8.23.03	9,5402	-0,06%	1	9,54
8.22.33	9,5403	-0,06%	1	9,54
8.22.03	9,5402	-0,06%	1	9,54
8.21.09	9,5459	INV.	1	9,55
8.20.33	9,5403	-0,06%	1	9,54
8.20.04	9,5402	-0,06%	1	9,54
8.19.32	9,5403	-0,06%	1	9,54
8.19.09	9,5459	INV.	1	9,55
8.19.02	9,5402	-0,06%	1	9,54
8.17.32	9,5403	-0,06%	1	9,54
8.17.09	9,5459	INV.	1	9,55
8.17.03	9,5402	-0,06%	1	9,54
8.15.35	9,5403	-0,06%	1	9,54
8.15.09	9,5459	INV.	1	9,55
8.15.05	9,5402	-0,06%	1	9,54
8.11.09	9,5459	INV.	1	9,55
8.10.33	9,5403	-0,06%	1	9,54
8.10.11	9,5511	+0,06%	1	9,55
8.10.03	9,5402	-0,06%	1	9,54
8.03.09	9,5459	INV.	1	9,55
8.02.33	9,5403	-0,06%	1	9,54
8.02.03	9,5402	-0,06%	1	9,54
8.01.09	9,5459	INV.	1	9,55
8.00.35	9,5403	-0,06%	1	9,54
8.00.05	9,5402	-0,06%	1	9,54
7.59.09	9,5459	INV.	1	9,55
7.57.46	9,5403	-0,06%	1	9,54
7.57.16	9,5402	-0,06%	1	9,54
7.57.09	9,5459	INV.	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
7.56.46	9,5402	-0,06%	1	9,54
7.56.16	9,5403	-0,06%	1	9,54
7.55.46	9,5402	-0,06%	1	9,54
7.55.16	9,5403	-0,06%	1	9,54
7.55.09	9,5459	INV.	1	9,55
7.54.46	9,5402	-0,06%	1	9,54
7.54.16	9,5403	-0,06%	1	9,54
7.53.46	9,5402	-0,06%	1	9,54
7.53.16	9,5403	-0,06%	1	9,54
7.53.09	9,5459	INV.	1	9,55
7.52.46	9,5402	-0,06%	1	9,54
7.52.16	9,5402	-0,06%	1	9,54
7.51.46	9,5402	-0,06%	1	9,54
7.51.16	9,5402	-0,06%	1	9,54
7.51.09	9,5459	INV.	1	9,55
7.50.46	9,5402	-0,06%	1	9,54
7.50.16	9,5402	-0,06%	1	9,54
7.49.46	9,5402	-0,06%	1	9,54
7.49.16	9,5402	-0,06%	1	9,54
7.49.09	9,5459	INV.	1	9,55
7.48.46	9,5402	-0,06%	1	9,54
7.48.16	9,5402	-0,06%	1	9,54
7.47.46	9,5402	-0,06%	1	9,54
7.47.44	9,5514	+0,06%	1	9,55
7.47.16	9,5402	-0,06%	1	9,54
7.47.09	9,5459	INV.	1	9,55
7.46.46	9,5402	-0,06%	1	9,54
7.46.16	9,5402	-0,06%	1	9,54
7.45.46	9,5402	-0,06%	1	9,54
7.45.16	9,5402	-0,06%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
7.45.09	9,5459	INV.	1	9,55
7.44.46	9,5402	-0,06%	1	9,54
7.44.16	9,5402	-0,06%	1	9,54
7.43.46	9,5402	-0,06%	1	9,54
7.43.16	9,5402	-0,06%	1	9,54
7.43.09	9,5459	INV.	1	9,55
7.41.32	9,5402	-0,06%	1	9,54
7.31.09	9,5459	INV.	1	9,55
7.30.29	9,5402	-0,06%	1	9,54
7.29.09	9,5459	INV.	1	9,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide