Omr/Aed

Mercato: Valute

9,545

-0,02%

Ultimo aggiornamento: 05/12/2025 6.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.35.07	9,5453	-0,02%	1	9,55
6.34.57	9,5397	-0,08%	1	9,54
6.33.26	9,5397	-0,08%	1	9,54
6.33.07	9,5453	-0,02%	1	9,55
6.32.59	9,5397	-0,08%	1	9,54
6.31.07	9,5453	-0,02%	1	9,55
6.30.26	9,5397	-0,08%	1	9,54
6.23.07	9,5453	-0,02%	1	9,55
6.21.59	9,5397	-0,08%	1	9,54
6.21.27	9,5397	-0,08%	1	9,54
6.21.07	9,5453	-0,02%	1	9,55
6.19.58	9,5397	-0,08%	1	9,54
6.19.26	9,5397	-0,08%	1	9,54
6.15.07	9,5453	-0,02%	1	9,55
6.14.00	9,5397	-0,08%	1	9,54
6.13.28	9,5397	-0,08%	1	9,54
6.13.07	9,5453	-0,02%	1	9,55
6.12.57	9,5397	-0,08%	1	9,54
6.12.30	9,5397	-0,08%	1	9,54
6.09.07	9,5453	-0,02%	1	9,55
6.07.59	9,5397	-0,08%	1	9,54
6.07.27	9,5397	-0,08%	1	9,54
6.07.07	9,5453	-0,02%	1	9,55
6.05.56	9,5397	-0,08%	1	9,54
6.05.29	9,5397	-0,08%	1	9,54
6.05.07	9,5453	-0,02%	1	9,55
6.03.57	9,5397	-0,08%	1	9,54
6.03.26	9,5397	-0,08%	1	9,54
6.03.07	9,5453	-0,02%	1	9,55
6.02.26	9,5397	-0,08%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
6.01.59	9,5397	-0,08%	1	9,54
6.01.27	9,5398	-0,08%	1	9,54
6.01.07	9,5453	-0,02%	1	9,55
5.59.59	9,5397	-0,08%	1	9,54
5.59.28	9,5398	-0,08%	1	9,54
5.59.07	9,5453	-0,02%	1	9,55
5.57.57	9,5397	-0,08%	1	9,54
5.57.26	9,5398	-0,08%	1	9,54
5.53.07	9,5453	-0,02%	1	9,55
5.51.56	9,5397	-0,08%	1	9,54
5.51.29	9,5398	-0,08%	1	9,54
5.49.07	9,5453	-0,02%	1	9,55
5.47.58	9,5397	-0,08%	1	9,54
5.47.27	9,5398	-0,08%	1	9,54
5.47.07	9,5453	-0,02%	1	9,55
5.45.58	9,5397	-0,08%	1	9,54
5.45.27	9,5398	-0,08%	1	9,54
5.45.07	9,5453	-0,02%	1	9,55
5.43.58	9,5397	-0,08%	1	9,54
5.43.27	9,5398	-0,08%	1	9,54
5.43.07	9,5453	-0,02%	1	9,55
5.41.59	9,5397	-0,08%	1	9,54
5.41.28	9,5398	-0,08%	1	9,54
5.39.07	9,5453	-0,02%	1	9,55
5.38.04	9,5522	+0,05%	1	9,55
5.35.07	9,5453	-0,02%	1	9,55
5.34.58	9,5397	-0,08%	1	9,54
5.34.26	9,5398	-0,08%	1	9,54
5.33.59	9,5397	-0,08%	1	9,54
5.33.28	9,5398	-0,08%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
5.29.07	9,5453	-0,02%	1	9,55
5.29.07	9,5453	-0,02%	1	9,55
5.27.57	9,5397	-0,08%	1	9,54
5.27.30	9,5398	-0,08%	1	9,54
5.23.07	9,5453	-0,02%	1	9,55
5.22.57	9,5397	-0,08%	1	9,54
5.22.26	9,5397	-0,08%	1	9,54
5.19.07	9,5453	-0,02%	1	9,55
5.17.30	9,5397	-0,08%	1	9,54
5.17.25	9,5397	-0,08%	1	9,54
5.15.07	9,5453	-0,02%	1	9,55
5.14.33	9,5521	+0,05%	1	9,55
5.11.07	9,5453	-0,02%	1	9,55
5.10.30	9,5397	-0,08%	1	9,54
5.10.26	9,5397	-0,08%	1	9,54
5.01.07	9,5453	-0,02%	1	9,55
4.59.58	9,5397	-0,08%	1	9,54
4.59.26	9,5397	-0,08%	1	9,54
4.57.07	9,5453	-0,02%	1	9,55
4.55.56	9,5397	-0,08%	1	9,54
4.55.29	9,5397	-0,08%	1	9,54
4.51.07	9,5453	-0,02%	1	9,55
4.50.06	9,5521	+0,05%	1	9,55
4.33.07	9,5453	-0,02%	1	9,55
4.31.59	9,5397	-0,08%	1	9,54
4.31.28	9,5397	-0,08%	1	9,54
4.27.07	9,5453	-0,02%	1	9,55
4.26.57	9,5397	-0,08%	1	9,54
4.26.39	9,5517	+0,04%	1	9,55
4.26.26	9,5397	-0,08%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
4.25.07	9,5453	-0,02%	1	9,55
4.24.55	9,5397	-0,08%	1	9,54
4.24.28	9,5397	-0,08%	1	9,54
4.23.57	9,5397	-0,08%	1	9,54
4.23.26	9,5397	-0,08%	1	9,54
4.23.07	9,5453	-0,02%	1	9,55
4.22.59	9,5397	-0,08%	1	9,54
4.22.27	9,5397	-0,08%	1	9,54
4.21.56	9,5397	-0,08%	1	9,54
4.21.29	9,5397	-0,08%	1	9,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide