Omr/Aed

Mercato: Valute

9,547

-0,01%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.43.58	9,5466	-0,01%	1	9,55
16.43.48	9,5468	-0,01%	1	9,55
16.43.38	9,5471	INV.	1	9,55
16.43.28	9,5466	-0,01%	1	9,55
16.43.08	9,5471	INV.	1	9,55
16.42.48	9,5474	INV.	1	9,55
16.42.38	9,5471	INV.	1	9,55
16.42.28	9,5474	INV.	1	9,55
16.42.18	9,5466	-0,01%	1	9,55
16.42.08	9,5474	INV.	1	9,55
16.41.58	9,5468	-0,01%	1	9,55
16.41.48	9,5474	INV.	1	9,55
16.41.28	9,5468	-0,01%	1	9,55
16.41.18	9,5466	-0,01%	1	9,55
16.41.08	9,5474	INV.	1	9,55
16.40.58	9,5466	-0,01%	1	9,55
16.40.48	9,5471	INV.	1	9,55
16.39.08	9,5466	-0,01%	1	9,55
16.38.48	9,5468	-0,01%	1	9,55
16.38.38	9,5466	-0,01%	1	9,55
16.38.18	9,5463	-0,01%	1	9,55
16.38.08	9,5466	-0,01%	1	9,55
16.37.58	9,5471	INV.	1	9,55
16.37.48	9,5466	-0,01%	1	9,55
16.37.38	9,5468	-0,01%	1	9,55
16.36.58	9,5466	-0,01%	1	9,55
16.36.48	9,5468	-0,01%	1	9,55
16.36.28	9,5466	-0,01%	1	9,55
16.36.18	9,5463	-0,01%	1	9,55
16.36.08	9,5466	-0,01%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
16.35.58	9,5463	-0,01%	1	9,55
16.35.48	9,5468	-0,01%	1	9,55
16.35.38	9,5463	-0,01%	1	9,55
16.35.28	9,5468	-0,01%	1	9,55
16.35.18	9,5463	-0,01%	1	9,55
16.35.08	9,5468	-0,01%	1	9,55
16.34.38	9,5466	-0,01%	1	9,55
16.34.28	9,5468	-0,01%	1	9,55
16.34.18	9,5463	-0,01%	1	9,55
16.34.08	9,5468	-0,01%	1	9,55
16.33.45	9,5515	+0,04%	1	9,55
16.33.18	9,5466	-0,01%	1	9,55
16.33.08	9,5468	-0,01%	1	9,55
16.32.48	9,5466	-0,01%	1	9,55
16.32.38	9,5468	-0,01%	1	9,55
16.32.28	9,5466	-0,01%	1	9,55
16.32.18	9,5463	-0,01%	1	9,55
16.32.08	9,5468	-0,01%	1	9,55
16.31.58	9,5463	-0,01%	1	9,55
16.31.48	9,5466	-0,01%	1	9,55
16.31.38	9,5468	-0,01%	1	9,55
16.31.28	9,5463	-0,01%	1	9,55
16.31.18	9,5466	-0,01%	1	9,55
16.30.38	9,5468	-0,01%	1	9,55
16.30.28	9,5466	-0,01%	1	9,55
16.30.18	9,5471	INV.	1	9,55
16.29.58	9,5463	-0,01%	1	9,55
16.29.48	9,5466	-0,01%	1	9,55
16.29.28	9,5463	-0,01%	1	9,55
16.28.58	9,5466	-0,01%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
16.28.48	9,5463	-0,01%	1	9,55
16.28.28	9,5466	-0,01%	1	9,55
16.28.18	9,5463	-0,01%	1	9,55
16.28.08	9,5466	-0,01%	1	9,55
16.27.58	9,5468	-0,01%	1	9,55
16.27.48	9,5463	-0,01%	1	9,55
16.27.38	9,5466	-0,01%	1	9,55
16.27.08	9,5463	-0,01%	1	9,55
16.26.48	9,5468	-0,01%	1	9,55
16.26.38	9,5463	-0,01%	1	9,55
16.26.28	9,5466	-0,01%	1	9,55
16.26.18	9,5468	-0,01%	1	9,55
16.26.08	9,5466	-0,01%	1	9,55
16.25.38	9,5468	-0,01%	1	9,55
16.25.28	9,5463	-0,01%	1	9,55
16.25.18	9,5468	-0,01%	1	9,55
16.25.08	9,5463	-0,01%	1	9,55
16.24.38	9,5466	-0,01%	1	9,55
16.24.18	9,5468	-0,01%	1	9,55
16.23.58	9,5466	-0,01%	1	9,55
16.23.48	9,5468	-0,01%	1	9,55
16.23.38	9,5463	-0,01%	1	9,55
16.23.28	9,5468	-0,01%	1	9,55
16.23.18	9,5466	-0,01%	1	9,55
16.23.08	9,5468	-0,01%	1	9,55
16.22.58	9,5466	-0,01%	1	9,55
16.22.48	9,5468	-0,01%	1	9,55
16.22.28	9,5466	-0,01%	1	9,55
16.22.18	9,5468	-0,01%	1	9,55
16.21.48	9,5466	-0,01%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
16.21.38	9,5463	-0,01%	1	9,55
16.21.28	9,5468	-0,01%	1	9,55
16.21.18	9,5471	INV.	1	9,55
16.21.15	9,5512	+0,04%	1	9,55
16.21.08	9,5468	-0,01%	1	9,55
16.20.58	9,5471	INV.	1	9,55
16.20.18	9,5466	-0,01%	1	9,55
16.20.08	9,5468	-0,01%	1	9,55
16.19.58	9,5466	-0,01%	1	9,55
16.19.48	9,5468	-0,01%	1	9,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide