Omr/Aed

Mercato: Valute

9,548

INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	9,5479	INV.	1	9,55
23.38.08	9,5374	-0,11%	1	9,54
23.37.50	9,5479	INV.	1	9,55
23.37.38	9,5375	-0,11%	1	9,54
23.37.30	9,5476	INV.	1	9,55
23.37.08	9,5374	-0,11%	1	9,54
23.37.00	9,5479	INV.	1	9,55
23.36.50	9,5476	INV.	1	9,55
23.36.38	9,5375	-0,11%	1	9,54
23.36.20	9,5479	INV.	1	9,55
23.36.10	9,5476	INV.	1	9,55
23.36.08	9,5374	-0,11%	1	9,54
23.36.00	9,5476	INV.	1	9,55
23.35.38	9,5375	-0,11%	1	9,54
23.35.08	9,5374	-0,11%	1	9,54
23.35.00	9,5479	INV.	1	9,55
23.34.38	9,5375	-0,11%	1	9,54
23.34.20	9,5476	INV.	1	9,55
23.34.10	9,5479	INV.	1	9,55
23.34.08	9,5374	-0,11%	1	9,54
23.34.01	9,5481	+0,01%	1	9,55
23.33.50	9,5486	+0,01%	1	9,55
23.33.38	9,5532	+0,06%	1	9,55
23.33.38	9,5375	-0,11%	1	9,54
23.33.30	9,5476	INV.	1	9,55
23.33.10	9,5479	INV.	1	9,55
23.33.08	9,5374	-0,11%	1	9,54
23.33.00	9,5474	INV.	1	9,55
23.32.40	9,5476	INV.	1	9,55
23.32.38	9,5375	-0,11%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
23.32.30	9,5474	INV.	1	9,55
23.32.15	9,5476	INV.	1	9,55
23.32.08	9,5374	-0,11%	1	9,54
23.31.38	9,5375	-0,11%	1	9,54
23.31.08	9,5374	-0,11%	1	9,54
23.30.38	9,5375	-0,11%	1	9,54
23.30.30	9,5476	INV.	1	9,55
23.30.08	9,5374	-0,11%	1	9,54
23.29.38	9,5375	-0,11%	1	9,54
23.29.10	9,5479	INV.	1	9,55
23.29.08	9,5374	-0,11%	1	9,54
23.28.38	9,5375	-0,11%	1	9,54
23.28.20	9,5479	INV.	1	9,55
23.28.10	9,5476	INV.	1	9,55
23.28.08	9,5374	-0,11%	1	9,54
23.27.38	9,5375	-0,11%	1	9,54
23.27.10	9,5479	INV.	1	9,55
23.27.08	9,5374	-0,11%	1	9,54
23.27.00	9,5479	INV.	1	9,55
23.26.50	9,5476	INV.	1	9,55
23.26.38	9,5375	-0,11%	1	9,54
23.26.20	9,5479	INV.	1	9,55
23.26.10	9,5476	INV.	1	9,55
23.26.08	9,5374	-0,11%	1	9,54
23.25.38	9,5375	-0,11%	1	9,54
23.25.20	9,5479	INV.	1	9,55
23.25.10	9,5476	INV.	1	9,55
23.25.08	9,5374	-0,11%	1	9,54
23.24.38	9,5375	-0,11%	1	9,54
23.24.10	9,5479	INV.	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
23.24.08	9,5374	-0,11%	1	9,54
23.24.00	9,5476	INV.	1	9,55
23.23.38	9,5375	-0,11%	1	9,54
23.23.30	9,5479	INV.	1	9,55
23.23.20	9,5476	INV.	1	9,55
23.23.10	9,5479	INV.	1	9,55
23.23.08	9,5374	-0,11%	1	9,54
23.22.50	9,5479	INV.	1	9,55
23.22.40	9,5476	INV.	1	9,55
23.22.38	9,5375	-0,11%	1	9,54
23.22.30	9,5474	INV.	1	9,55
23.22.08	9,5374	-0,11%	1	9,54
23.22.00	9,5476	INV.	1	9,55
23.21.50	9,5479	INV.	1	9,55
23.21.38	9,5375	-0,11%	1	9,54
23.21.10	9,5476	INV.	1	9,55
23.21.08	9,5374	-0,11%	1	9,54
23.20.38	9,5375	-0,11%	1	9,54
23.20.08	9,5374	-0,11%	1	9,54
23.19.38	9,5375	-0,11%	1	9,54
23.19.10	9,5476	INV.	1	9,55
23.19.08	9,5374	-0,11%	1	9,54
23.18.40	9,5476	INV.	1	9,55
23.18.38	9,5375	-0,11%	1	9,54
23.18.30	9,5479	INV.	1	9,55
23.18.08	9,5374	-0,11%	1	9,54
23.17.50	9,5476	INV.	1	9,55
23.17.40	9,5474	INV.	1	9,55
23.17.38	9,5375	-0,11%	1	9,54
23.17.10	9,5476	INV.	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
23.17.10	9,5476	INV.	1	9,55
23.17.08	9,5374	-0,11%	1	9,54
23.16.38	9,5375	-0,11%	1	9,54
23.16.10	9,5476	INV.	1	9,55
23.16.08	9,5374	-0,11%	1	9,54
23.15.38	9,5375	-0,11%	1	9,54
23.15.30	9,5479	INV.	1	9,55
23.15.10	9,5476	INV.	1	9,55
23.15.08	9,5374	-0,11%	1	9,54
23.15.00	9,5476	INV.	1	9,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide