Omr/Aed

Mercato: Valute

9,545

-0,02%

Ultimo aggiornamento: 05/12/2025 4.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.27.07	9,5453	-0,02%	1	9,55
4.26.57	9,5397	-0,08%	1	9,54
4.26.39	9,5517	+0,04%	1	9,55
4.26.26	9,5397	-0,08%	1	9,54
4.25.07	9,5453	-0,02%	1	9,55
4.24.55	9,5397	-0,08%	1	9,54
4.24.28	9,5397	-0,08%	1	9,54
4.23.57	9,5397	-0,08%	1	9,54
4.23.26	9,5397	-0,08%	1	9,54
4.23.07	9,5453	-0,02%	1	9,55
4.22.59	9,5397	-0,08%	1	9,54
4.22.27	9,5397	-0,08%	1	9,54
4.21.56	9,5397	-0,08%	1	9,54
4.21.29	9,5397	-0,08%	1	9,54
4.21.07	9,5453	-0,02%	1	9,55
4.20.58	9,5397	-0,08%	1	9,54
4.20.27	9,5397	-0,08%	1	9,54
4.19.07	9,5453	-0,02%	1	9,55
4.18.57	9,5397	-0,08%	1	9,54
4.18.27	9,5397	-0,08%	1	9,54
4.17.59	9,5397	-0,08%	1	9,54
4.17.28	9,5397	-0,08%	1	9,54
4.15.07	9,5453	-0,02%	1	9,55
4.13.59	9,5397	-0,08%	1	9,54
4.13.28	9,5397	-0,08%	1	9,54
4.11.07	9,5453	-0,02%	1	9,55
4.09.56	9,5397	-0,08%	1	9,54
4.09.29	9,5397	-0,08%	1	9,54
4.09.07	9,5453	-0,02%	1	9,55
4.07.59	9,5397	-0,08%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
4.07.28	9,5397	-0,08%	1	9,54
4.07.07	9,5453	-0,02%	1	9,55
4.05.59	9,5397	-0,08%	1	9,54
4.05.27	9,5397	-0,08%	1	9,54
4.05.07	9,5453	-0,02%	1	9,55
4.04.06	9,5521	+0,05%	1	9,55
4.03.58	9,5397	-0,08%	1	9,54
4.03.26	9,5397	-0,08%	1	9,54
3.57.07	9,5453	-0,02%	1	9,55
3.55.56	9,5397	-0,08%	1	9,54
3.55.29	9,5398	-0,08%	1	9,54
3.55.07	9,5453	-0,02%	1	9,55
3.53.58	9,5397	-0,08%	1	9,54
3.53.27	9,5397	-0,08%	1	9,54
3.51.07	9,5453	-0,02%	1	9,55
3.49.30	9,5397	-0,08%	1	9,54
3.49.26	9,5398	-0,08%	1	9,54
3.47.07	9,5453	-0,02%	1	9,55
3.45.58	9,5397	-0,08%	1	9,54
3.45.27	9,5398	-0,08%	1	9,54
3.45.07	9,5453	-0,02%	1	9,55
3.44.56	9,5397	-0,08%	1	9,54
3.44.29	9,5398	-0,08%	1	9,54
3.43.07	9,5453	-0,02%	1	9,55
3.43.00	9,5397	-0,08%	1	9,54
3.42.28	9,5398	-0,08%	1	9,54
3.41.07	9,5453	-0,02%	1	9,55
3.41.00	9,5521	+0,05%	1	9,55
3.40.59	9,5397	-0,08%	1	9,54
3.40.28	9,5398	-0,08%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
3.37.07	9,5453	-0,02%	1	9,55
3.36.58	9,5397	-0,08%	1	9,54
3.36.27	9,5398	-0,08%	1	9,54
3.19.57	9,5453	-0,02%	1	9,55
3.19.49	9,5523	+0,05%	1	9,55
3.19.07	9,5458	-0,02%	1	9,55
3.17.57	9,5397	-0,08%	1	9,54
3.17.26	9,5398	-0,08%	1	9,54
3.11.07	9,5458	-0,02%	1	9,55
3.09.59	9,5397	-0,08%	1	9,54
3.09.28	9,5397	-0,08%	1	9,54
3.00.17	9,5458	-0,02%	1	9,55
3.00.05	9,5525	+0,05%	1	9,55
3.00.04	9,552	+0,05%	1	9,55
2.55.07	9,5453	-0,02%	1	9,55
2.54.30	9,5397	-0,08%	1	9,54
2.54.25	9,5397	-0,08%	1	9,54
2.35.07	9,5453	-0,02%	1	9,55
2.34.10	9,5523	+0,05%	1	9,55
2.11.07	9,5453	-0,02%	1	9,55
2.10.59	9,5522	+0,05%	1	9,55
2.07.07	9,5453	-0,02%	1	9,55
2.05.59	9,5397	-0,08%	1	9,54
2.05.27	9,5397	-0,08%	1	9,54
1.25.07	9,5453	-0,02%	1	9,55
1.25.04	9,5523	+0,05%	1	9,55
1.24.59	9,5397	-0,08%	1	9,54
1.24.27	9,5398	-0,08%	1	9,54
1.09.07	9,5453	-0,02%	1	9,55
1.00.32	9,5525	+0,05%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
0.13.07	9,5453	-0,02%	1	9,55
0.11.57	9,5397	-0,08%	1	9,54
0.11.26	9,5397	-0,08%	1	9,54
0.11.07	9,5453	-0,02%	1	9,55
0.10.27	9,5397	-0,08%	1	9,54
0.03.02	9,5453	-0,02%	1	9,55
0.01.28	9,5397	-0,08%	1	9,54
0.01.02	9,5453	-0,02%	1	9,55
0.00.56	9,5397	-0,08%	1	9,54
0.00.28	9,5397	-0,08%	1	9,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide