Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Aud

Mercato: Valute

3,629
+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.103,629+0,01%1
23.39.003,6285INV.1
23.38.503,628-0,01%1
23.38.203,6285INV.1
23.38.103,628-0,01%1
23.38.003,6285INV.1
23.37.503,629+0,01%1
23.37.303,6285INV.1
23.37.203,628-0,01%1
23.37.103,629+0,01%1
23.36.503,628-0,01%1
23.36.103,6285INV.1
23.35.503,628-0,01%1
23.35.403,6285INV.1
23.35.303,628-0,01%1
23.35.203,629+0,01%1
23.35.003,628-0,01%1
23.34.503,6285INV.1
23.34.403,6275-0,03%1
23.34.203,6285INV.1
23.34.103,6281-0,01%1
23.34.013,628-0,01%1
23.33.503,6283-0,01%1
23.33.403,628-0,01%1
23.33.303,6285INV.1
23.33.203,628-0,01%1
23.33.003,6285INV.1
23.32.503,628-0,01%1
23.32.403,629+0,01%1
23.31.443,628-0,01%1
OraValoreVar.%Volume
23.30.403,6285INV.1
23.30.303,6275-0,03%1
23.30.103,628-0,01%1
23.29.503,6275-0,03%1
23.29.303,628-0,01%1
23.29.203,6275-0,03%1
23.29.103,628-0,01%1
23.29.003,6285INV.1
23.28.503,6275-0,03%1
23.28.403,6285INV.1
23.28.003,628-0,01%1
23.27.503,6275-0,03%1
23.27.403,6285INV.1
23.27.203,628-0,01%1
23.27.003,6285INV.1
23.26.503,628-0,01%1
23.26.403,6285INV.1
23.26.203,6275-0,03%1
23.25.503,628-0,01%1
23.25.303,6285INV.1
23.25.203,628-0,01%1
23.25.103,6275-0,03%1
23.25.003,6285INV.1
23.24.503,6275-0,03%1
23.24.403,628-0,01%1
23.24.303,6285INV.1
23.24.103,628-0,01%1
23.24.003,6285INV.1
23.23.503,6275-0,03%1
23.23.403,6285INV.1
OraValoreVar.%Volume
23.23.303,628-0,01%1
23.23.203,627-0,04%1
23.23.003,6275-0,03%1
23.22.403,627-0,04%1
23.22.203,628-0,01%1
23.21.503,6275-0,03%1
23.21.403,6285INV.1
23.21.203,628-0,01%1
23.21.003,6275-0,03%1
23.20.303,628-0,01%1
23.20.103,6285INV.1
23.20.003,628-0,01%1
23.19.503,6275-0,03%1
23.19.403,6285INV.1
23.19.203,629+0,01%1
23.19.003,6285INV.1
23.18.503,628-0,01%1
23.18.303,6275-0,03%1
23.17.503,628-0,01%1
23.17.403,6275-0,03%1
23.17.303,628-0,01%1
23.17.203,629+0,01%1
23.17.103,6285INV.1
23.16.203,6285INV.1
23.15.503,629+0,01%1
23.15.403,6294+0,02%1
23.15.303,629+0,01%1
23.15.103,6294+0,02%1
23.15.003,629+0,01%1
23.14.503,6294+0,02%1
OraValoreVar.%Volume
23.14.303,629+0,01%1
23.14.103,6299+0,04%1
23.14.003,6305+0,06%1
23.13.403,6299+0,04%1
23.13.203,6285INV.1
23.13.103,627-0,04%1
23.13.003,6275-0,03%1
23.12.503,628-0,01%1
23.12.403,6275-0,03%1
23.12.303,628-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```