Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Omr/Aud

Mercato: Valute

3,71
-0,11%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.083,7098-0,11%1
15.59.483,7109-0,08%1
15.59.383,7104-0,09%1
15.59.083,7109-0,08%1
15.58.583,7107-0,09%1
15.58.483,7117-0,06%1
15.58.283,7107-0,09%1
15.57.283,7108-0,08%1
15.57.183,7103-0,10%1
15.57.083,7108-0,08%1
15.56.483,7103-0,10%1
15.56.283,7108-0,08%1
15.56.083,7103-0,10%1
15.55.583,7091-0,13%1
15.55.483,7097-0,11%1
15.55.283,7103-0,10%1
15.55.183,7097-0,11%1
15.55.083,7103-0,10%1
15.54.483,7097-0,11%1
15.54.383,7103-0,10%1
15.54.183,7097-0,11%1
15.54.083,7108-0,08%1
15.53.583,7103-0,10%1
15.53.383,7113-0,07%1
15.53.283,7112-0,07%1
15.53.183,7107-0,09%1
15.53.083,7112-0,07%1
15.52.583,7107-0,09%1
15.52.483,7119-0,05%1
15.52.183,7107-0,09%1
OraValoreVar.%Volume
15.52.083,7102-0,10%1
15.51.583,7107-0,09%1
15.51.483,7102-0,10%1
15.51.383,7098-0,11%1
15.51.283,7093-0,12%1
15.51.183,7098-0,11%1
15.51.083,7086-0,14%1
15.50.583,7097-0,11%1
15.50.483,7103-0,10%1
15.50.383,7097-0,11%1
15.50.283,7108-0,08%1
15.49.183,7103-0,10%1
15.49.083,7108-0,08%1
15.48.583,7113-0,07%1
15.48.483,712-0,05%1
15.48.383,7125-0,04%1
15.48.083,712-0,05%1
15.47.483,7113-0,07%1
15.47.383,712-0,05%1
15.47.283,7108-0,08%1
15.47.183,7113-0,07%1
15.47.083,712-0,05%1
15.46.483,7113-0,07%1
15.46.383,7108-0,08%1
15.46.283,712-0,05%1
15.46.083,7113-0,07%1
15.45.583,712-0,05%1
15.45.483,7108-0,08%1
15.45.283,712-0,05%1
15.45.183,7113-0,07%1
OraValoreVar.%Volume
15.44.383,712-0,05%1
15.44.083,7113-0,07%1
15.43.583,712-0,05%1
15.43.483,7113-0,07%1
15.43.283,712-0,05%1
15.43.083,7108-0,08%1
15.42.483,7113-0,07%1
15.42.383,7124-0,04%1
15.42.283,7119-0,05%1
15.42.183,7107-0,09%1
15.42.083,7112-0,07%1
15.41.383,7115-0,06%1
15.41.283,7108-0,08%1
15.41.183,7103-0,10%1
15.41.083,7098-0,11%1
15.40.583,7108-0,08%1
15.40.383,7098-0,11%1
15.40.283,7093-0,12%1
15.40.083,7098-0,11%1
15.39.583,7093-0,12%1
15.39.483,7098-0,11%1
15.39.383,7093-0,12%1
15.39.283,7097-0,11%1
15.39.083,7091-0,13%1
15.38.583,7103-0,10%1
15.38.483,7097-0,11%1
15.38.183,7103-0,10%1
15.37.583,7097-0,11%1
15.37.283,7091-0,13%1
15.37.083,7086-0,14%1
OraValoreVar.%Volume
15.36.583,7081-0,16%1
15.36.483,7075-0,17%1
15.36.383,7081-0,16%1
15.36.283,7086-0,14%1
15.36.083,7075-0,17%1
15.35.183,7081-0,16%1
15.35.083,7075-0,17%1
15.34.483,7081-0,16%1
15.34.383,7075-0,17%1
15.34.183,7081-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```