Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Omr/Cad

Mercato: Valute

3,56
-0,08%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.093,5598-0,08%1
9.54.593,5595-0,09%1
9.54.493,5593-0,09%1
9.54.393,559-0,10%1
9.54.193,5595-0,09%1
9.54.093,5598-0,08%1
9.53.593,5595-0,09%1
9.53.493,5598-0,08%1
9.53.393,5595-0,09%1
9.53.293,5598-0,08%1
9.53.193,56-0,07%1
9.53.093,5593-0,09%1
9.52.593,56-0,07%1
9.52.493,5593-0,09%1
9.52.393,5595-0,09%1
9.52.293,5598-0,08%1
9.52.193,5593-0,09%1
9.52.093,5595-0,09%1
9.51.493,5593-0,09%1
9.51.393,559-0,10%1
9.51.093,5593-0,09%1
9.50.493,559-0,10%1
9.50.393,5587-0,11%1
9.50.293,559-0,10%1
9.50.193,5585-0,12%1
9.50.093,559-0,10%1
9.49.393,5587-0,11%1
9.49.293,5593-0,09%1
9.49.193,5587-0,11%1
9.48.393,559-0,10%1
OraValoreVar.%Volume
9.48.293,5587-0,11%1
9.47.193,559-0,10%1
9.47.093,5587-0,11%1
9.46.393,559-0,10%1
9.46.193,5585-0,12%1
9.46.093,5587-0,11%1
9.45.593,5582-0,12%1
9.45.493,5593-0,09%1
9.45.393,5587-0,11%1
9.45.293,559-0,10%1
9.45.193,5593-0,09%1
9.45.093,559-0,10%1
9.44.593,5587-0,11%1
9.44.493,5593-0,09%1
9.43.493,559-0,10%1
9.43.193,5593-0,09%1
9.42.493,559-0,10%1
9.42.293,5593-0,09%1
9.42.193,5595-0,09%1
9.41.593,5593-0,09%1
9.41.493,5595-0,09%1
9.41.393,5587-0,11%1
9.41.193,559-0,10%1
9.41.093,5593-0,09%1
9.40.293,559-0,10%1
9.40.193,5593-0,09%1
9.39.493,559-0,10%1
9.39.393,5587-0,11%1
9.39.293,559-0,10%1
9.39.093,5587-0,11%1
OraValoreVar.%Volume
9.38.593,5593-0,09%1
9.38.193,559-0,10%1
9.37.593,5585-0,12%1
9.37.493,5582-0,12%1
9.37.393,5585-0,12%1
9.37.293,5587-0,11%1
9.37.193,559-0,10%1
9.37.093,5585-0,12%1
9.36.493,5587-0,11%1
9.36.293,5585-0,12%1
9.35.493,5587-0,11%1
9.35.293,5582-0,12%1
9.35.193,5587-0,11%1
9.35.093,559-0,10%1
9.34.593,5587-0,11%1
9.34.493,5585-0,12%1
9.34.293,5582-0,12%1
9.34.193,559-0,10%1
9.34.093,5585-0,12%1
9.33.493,559-0,10%1
9.33.393,5587-0,11%1
9.33.093,559-0,10%1
9.32.293,5587-0,11%1
9.32.193,559-0,10%1
9.32.093,5585-0,12%1
9.31.593,559-0,10%1
9.31.293,5587-0,11%1
9.31.193,5585-0,12%1
9.31.093,5587-0,11%1
9.30.393,559-0,10%1
OraValoreVar.%Volume
9.30.293,5585-0,12%1
9.30.193,5587-0,11%1
9.30.093,5585-0,12%1
9.29.493,5587-0,11%1
9.29.393,5585-0,12%1
9.29.293,5582-0,12%1
9.29.093,5587-0,11%1
9.28.493,559-0,10%1
9.28.393,5585-0,12%1
9.28.293,5587-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```