Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Omr/Czk

Mercato: Valute

53,988
-0,12%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.2753,9879-0,12%1
4.00.1753,9866-0,13%1
4.00.0753,9879-0,12%1
3.59.5753,9892-0,12%1
3.59.4753,9905-0,12%1
3.59.3753,9918-0,12%1
3.59.2753,9879-0,12%1
3.59.1753,9905-0,12%1
3.58.5753,9879-0,12%1
3.58.4753,9892-0,12%1
3.58.3753,9905-0,12%1
3.58.2753,9879-0,12%1
3.58.1753,9866-0,13%1
3.57.5753,9892-0,12%1
3.57.1753,9827-0,13%1
3.57.0753,9853-0,13%1
3.56.5753,984-0,13%1
3.56.2753,9801-0,14%1
3.56.1753,9788-0,14%1
3.55.5753,9801-0,14%1
3.55.4753,9827-0,13%1
3.55.3753,9788-0,14%1
3.55.1753,9801-0,14%1
3.55.0753,9775-0,14%1
3.54.4753,984-0,13%1
3.54.2753,9801-0,14%1
3.54.1753,9814-0,14%1
3.54.0753,9853-0,13%1
3.53.5753,9866-0,13%1
3.53.3753,9801-0,14%1
OraValoreVar.%Volume
3.53.0753,9814-0,14%1
3.52.5753,984-0,13%1
3.52.2753,9853-0,13%1
3.52.1753,9814-0,14%1
3.52.0753,9841-0,13%1
3.51.3753,9814-0,14%1
3.51.2753,9827-0,13%1
3.51.1753,9866-0,13%1
3.51.0753,9841-0,13%1
3.50.5753,9853-0,13%1
3.50.4753,9841-0,13%1
3.50.3753,9879-0,12%1
3.50.0753,9853-0,13%1
3.49.5753,9841-0,13%1
3.49.4753,9866-0,13%1
3.49.2753,9827-0,13%1
3.49.1753,9841-0,13%1
3.49.0753,9828-0,13%1
3.48.5753,9841-0,13%1
3.47.5753,9853-0,13%1
3.47.1753,9841-0,13%1
3.46.3753,9853-0,13%1
3.46.2753,9828-0,13%1
3.46.1753,9841-0,13%1
3.46.0753,9853-0,13%1
3.45.4753,9879-0,12%1
3.45.3753,9866-0,13%1
3.45.0753,9879-0,12%1
3.44.5753,9918-0,12%1
3.44.4753,9905-0,12%1
OraValoreVar.%Volume
3.44.1753,9853-0,13%1
3.44.0753,9841-0,13%1
3.43.5753,9892-0,12%1
3.43.3753,9905-0,12%1
3.43.2753,9853-0,13%1
3.42.3753,9905-0,12%1
3.42.2753,9918-0,12%1
3.42.1753,9892-0,12%1
3.42.0753,9866-0,13%1
3.40.4753,9853-0,13%1
3.40.1753,9879-0,12%1
3.40.0753,9853-0,13%1
3.39.5753,9854-0,13%1
3.39.4753,9879-0,12%1
3.39.2753,9853-0,13%1
3.39.1753,9879-0,12%1
3.38.3753,9867-0,13%1
3.38.2753,9828-0,13%1
3.38.1753,9879-0,12%1
3.38.0753,9867-0,13%1
3.37.5753,9879-0,12%1
3.37.4753,9892-0,12%1
3.37.3753,9867-0,13%1
3.37.2753,9853-0,13%1
3.36.5753,9866-0,13%1
3.36.2753,9867-0,13%1
3.36.1753,9879-0,12%1
3.36.0753,9892-0,12%1
3.35.3753,9853-0,13%1
3.35.2753,9866-0,13%1
OraValoreVar.%Volume
3.35.1753,9853-0,13%1
3.35.0753,9879-0,12%1
3.34.3753,9841-0,13%1
3.34.2753,9828-0,13%1
3.34.0753,9814-0,14%1
3.33.5753,9866-0,13%1
3.33.3753,9814-0,14%1
3.33.2753,9866-0,13%1
3.33.1753,9879-0,12%1
3.33.0753,9866-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```