Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omr/Czk

Mercato: Valute

53,997
-0,11%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.39.5753,9971-0,11%1
5.39.4754,0022-0,10%1
5.39.1753,9983-0,10%1
5.39.0753,9996-0,10%1
5.38.3753,9957-0,11%1
5.38.2753,997-0,11%1
5.38.1753,9957-0,11%1
5.38.0753,9983-0,10%1
5.37.5753,997-0,11%1
5.37.4753,9944-0,11%1
5.37.3753,997-0,11%1
5.37.1753,9957-0,11%1
5.36.5753,997-0,11%1
5.36.4753,9931-0,11%1
5.36.2753,9918-0,12%1
5.36.1753,9931-0,11%1
5.36.0753,9905-0,12%1
5.35.5753,9944-0,11%1
5.35.4753,9931-0,11%1
5.35.2753,9983-0,10%1
5.35.1753,9931-0,11%1
5.35.0753,9944-0,11%1
5.34.4753,9983-0,10%1
5.34.3753,997-0,11%1
5.34.2753,9931-0,11%1
5.34.1753,9944-0,11%1
5.33.5753,9931-0,11%1
5.33.3753,9944-0,11%1
5.33.2753,9905-0,12%1
5.32.4753,9944-0,11%1
OraValoreVar.%Volume
5.32.3753,9905-0,12%1
5.32.2753,9957-0,11%1
5.32.0753,9918-0,12%1
5.31.5753,9931-0,11%1
5.31.3753,9944-0,11%1
5.31.2753,9931-0,11%1
5.31.1753,9944-0,11%1
5.31.0753,9983-0,10%1
5.30.5753,9931-0,11%1
5.30.4753,9944-0,11%1
5.30.3753,9957-0,11%1
5.30.2753,9931-0,11%1
5.30.1753,9944-0,11%1
5.30.0753,9905-0,12%1
5.29.5753,9879-0,12%1
5.29.5753,9879-0,12%1
5.29.4753,9918-0,12%1
5.29.2753,9957-0,11%1
5.29.1753,9931-0,11%1
5.29.0753,9983-0,10%1
5.28.5753,9957-0,11%1
5.28.4753,9944-0,11%1
5.28.3753,9931-0,11%1
5.28.2753,9957-0,11%1
5.27.4753,9931-0,11%1
5.27.3753,9957-0,11%1
5.27.2754,0022-0,10%1
5.27.1754,0035-0,09%1
5.26.5754,0074-0,09%1
5.26.4754,0048-0,09%1
OraValoreVar.%Volume
5.26.2754,0035-0,09%1
5.26.1754,0048-0,09%1
5.25.5754,0074-0,09%1
5.25.4754,0048-0,09%1
5.25.3754,0061-0,09%1
5.25.1754,0087-0,09%1
5.25.0754,0048-0,09%1
5.24.5754,0022-0,10%1
5.23.5754,0035-0,09%1
5.23.2754,0048-0,09%1
5.23.0754,0022-0,10%1
5.22.5754,0035-0,09%1
5.22.4754,0022-0,10%1
5.22.2754,0048-0,09%1
5.22.0754,0035-0,09%1
5.21.5754,0048-0,09%1
5.21.2754,0009-0,10%1
5.20.5754,0035-0,09%1
5.20.4754,0022-0,10%1
5.20.3754,0035-0,09%1
5.20.1754,0022-0,10%1
5.20.0754,0048-0,09%1
5.19.4754,0022-0,10%1
5.19.1753,9996-0,10%1
5.19.0754,0009-0,10%1
5.18.5753,9996-0,10%1
5.18.4754,0035-0,09%1
5.18.2754,0009-0,10%1
5.17.5753,9983-0,10%1
5.17.3754,0009-0,10%1
OraValoreVar.%Volume
5.17.2753,9996-0,10%1
5.17.0754,0022-0,10%1
5.16.5753,9996-0,10%1
5.16.3753,9983-0,10%1
5.16.2754,0009-0,10%1
5.16.1753,997-0,11%1
5.16.0753,9983-0,10%1
5.15.5753,997-0,11%1
5.15.4754,0009-0,10%1
5.15.3753,997-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```