Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Omr/Czk

Mercato: Valute

54,009
-0,09%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.3754,0087-0,09%1
4.33.2754,0074-0,09%1
4.33.1754,01-0,08%1
4.32.5754,0061-0,09%1
4.32.4754,0074-0,09%1
4.32.3754,0087-0,09%1
4.32.2754,0113-0,08%1
4.32.1754,0074-0,09%1
4.32.0754,0113-0,08%1
4.31.5754,01-0,08%1
4.31.4754,0087-0,09%1
4.31.2754,01-0,08%1
4.31.0754,0139-0,08%1
4.30.5754,0113-0,08%1
4.30.4754,01-0,08%1
4.30.3754,0087-0,09%1
4.30.2754,01-0,08%1
4.30.0754,0087-0,09%1
4.29.4754,0035-0,09%1
4.29.3754,0061-0,09%1
4.29.2754,0035-0,09%1
4.29.1754,0074-0,09%1
4.29.0754,0035-0,09%1
4.28.5754,0061-0,09%1
4.28.4754,0009-0,10%1
4.28.2754,0022-0,10%1
4.28.1754,0035-0,09%1
4.27.5754,0048-0,09%1
4.27.4754,0035-0,09%1
4.27.3754,0009-0,10%1
OraValoreVar.%Volume
4.27.2754,0022-0,10%1
4.27.1754,0035-0,09%1
4.27.0754,0022-0,10%1
4.26.4754,0009-0,10%1
4.26.1753,9957-0,11%1
4.25.5753,9944-0,11%1
4.25.4753,9971-0,11%1
4.25.3753,9931-0,11%1
4.25.2753,9944-0,11%1
4.25.1753,9971-0,11%1
4.24.4753,9931-0,11%1
4.24.2753,9944-0,11%1
4.24.1753,9931-0,11%1
4.24.0753,9944-0,11%1
4.23.5753,9996-0,10%1
4.23.4753,9957-0,11%1
4.23.3753,997-0,11%1
4.23.1753,9996-0,10%1
4.23.0754,0009-0,10%1
4.22.5753,997-0,11%1
4.22.0753,9957-0,11%1
4.21.4753,9944-0,11%1
4.21.1753,9931-0,11%1
4.21.0753,9957-0,11%1
4.20.1753,9931-0,11%1
4.20.0753,9918-0,12%1
4.19.5753,9905-0,12%1
4.19.4753,9931-0,11%1
4.19.1753,9957-0,11%1
4.19.0753,9918-0,12%1
OraValoreVar.%Volume
4.18.5753,9957-0,11%1
4.18.4753,9944-0,11%1
4.18.2753,9931-0,11%1
4.18.0753,9957-0,11%1
4.17.5753,9971-0,11%1
4.17.2753,9944-0,11%1
4.17.1753,9957-0,11%1
4.17.0753,997-0,11%1
4.16.5753,9944-0,11%1
4.16.4753,9957-0,11%1
4.16.1753,997-0,11%1
4.16.0753,9944-0,11%1
4.15.5753,9931-0,11%1
4.15.4753,9944-0,11%1
4.15.2753,9931-0,11%1
4.15.1753,9866-0,13%1
4.14.5753,9918-0,12%1
4.14.4753,9905-0,12%1
4.14.2753,9931-0,11%1
4.13.4753,9918-0,12%1
4.13.3753,9944-0,11%1
4.13.2753,9957-0,11%1
4.13.1753,9957-0,11%1
4.13.0753,997-0,11%1
4.12.5753,9983-0,10%1
4.12.4753,9996-0,10%1
4.12.0753,997-0,11%1
4.11.5753,9983-0,10%1
4.11.4753,997-0,11%1
4.11.3753,9983-0,10%1
OraValoreVar.%Volume
4.11.2753,9944-0,11%1
4.11.1753,997-0,11%1
4.11.0753,9957-0,11%1
4.10.5753,9944-0,11%1
4.10.4753,9957-0,11%1
4.10.1753,9905-0,12%1
4.10.0753,9918-0,12%1
4.09.5753,9905-0,12%1
4.09.4753,9931-0,11%1
4.09.2753,9944-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```