Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Egp

Mercato: Valute

134,542
-0,01%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.49134,5421-0,01%1
7.35.09134,5422-0,01%1
7.34.59134,5429-0,01%1
7.34.19134,5439INV.1
7.34.09134,5444INV.1
7.33.29134,546INV.1
7.33.19134,546INV.1
7.32.29134,5486INV.1
7.31.49134,5468INV.1
7.31.39134,545INV.1
7.30.59134,5426-0,01%1
7.29.59134,5421-0,01%1
7.29.09134,5447INV.1
7.28.19134,5468INV.1
7.27.29134,5473INV.1
7.27.19134,5486INV.1
7.26.29134,5496INV.1
7.25.49134,5504INV.1
7.25.39134,5496INV.1
7.25.09134,5494INV.1
7.24.49134,5502INV.1
7.23.59134,5504INV.1
7.23.19134,5499INV.1
7.23.09134,5494INV.1
7.22.29134,5491INV.1
7.22.19134,5489INV.1
7.21.29134,5481INV.1
7.20.49134,5476INV.1
7.20.39134,547INV.1
7.19.49134,5465INV.1
OraValoreVar.%Volume
7.19.39134,5462INV.1
7.18.59134,5465INV.1
7.18.49134,5483INV.1
7.18.09134,5489INV.1
7.17.59134,5512INV.1
7.17.19134,5515INV.1
7.17.09134,5524INV.1
7.16.29134,5533INV.1
7.16.19134,5534INV.1
7.15.29134,5538INV.1
7.14.39134,5526INV.1
7.13.49134,5496INV.1
7.12.59134,5512INV.1
7.12.09134,5507INV.1
7.10.29134,5504INV.1
7.10.19134,5512INV.1
7.09.39134,5509INV.1
7.09.29134,5512INV.1
7.08.49134,5515INV.1
7.08.39134,5517INV.1
7.07.59134,552INV.1
7.07.49134,5538INV.1
7.07.09134,5573INV.1
7.06.09134,5569INV.1
7.05.19134,56+0,01%1
7.04.29134,5624+0,01%1
7.03.39134,5639+0,01%1
7.02.49134,5624+0,01%1
7.01.59134,5639+0,01%1
7.01.49134,5642+0,01%1
OraValoreVar.%Volume
7.01.09134,5645+0,01%1
7.00.59134,5647+0,01%1
7.00.19134,5652+0,01%1
6.59.29134,5634+0,01%1
6.59.19134,5626+0,01%1
6.58.29134,5624+0,01%1
6.57.39134,5598+0,01%1
6.56.59134,5551INV.1
6.56.49134,5535INV.1
6.56.09134,5509INV.1
6.55.59134,5499INV.1
6.55.09134,5483INV.1
6.54.59134,5543INV.1
6.50.49134,5572INV.1
6.50.09134,5592+0,01%1
6.49.59134,5595+0,01%1
6.49.09134,5592+0,01%1
6.47.39134,5598+0,01%1
6.47.29134,5587+0,01%1
6.46.39134,5567INV.1
6.45.49134,5546INV.1
6.45.09134,553INV.1
6.44.49134,5526INV.1
6.44.09134,5521INV.1
6.43.59134,5515INV.1
6.43.19134,5502INV.1
6.43.09134,5503INV.1
6.42.19134,5439INV.1
6.41.39134,5457INV.1
6.41.29134,5465INV.1
OraValoreVar.%Volume
6.40.39134,5483INV.1
6.39.49134,5478INV.1
6.38.59134,5489INV.1
6.38.09134,5496INV.1
6.37.19134,5509INV.1
6.36.29134,5504INV.1
6.36.19134,549INV.1
6.35.39134,5489INV.1
6.34.39134,5491INV.1
6.33.59134,5483INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```