Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Egp

Mercato: Valute

134,776
+0,17%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.09134,7755+0,17%1
8.42.59134,7759+0,17%1
8.42.19134,7757+0,17%1
8.42.09134,7779+0,17%1
8.41.19134,7766+0,17%1
8.40.29134,7776+0,17%1
8.39.49134,7791+0,17%1
8.39.39134,7807+0,17%1
8.38.59134,7828+0,17%1
8.38.49134,7835+0,17%1
8.38.09134,7843+0,17%1
8.37.59134,7851+0,17%1
8.37.19134,7822+0,17%1
8.37.09134,7856+0,17%1
8.36.19134,70+0,11%1
8.36.09134,6792+0,10%1
8.35.49134,5916+0,03%1
8.35.39134,5634+0,01%1
8.35.29134,5504INV.1
8.35.19134,5502INV.1
8.34.39134,5494INV.1
8.34.29134,5496INV.1
8.33.49134,5508INV.1
8.33.39134,5548INV.1
8.33.09134,5564INV.1
8.32.49134,5595+0,01%1
8.31.59134,5613+0,01%1
8.31.09134,5634+0,01%1
8.30.19134,565+0,01%1
8.29.29134,5645+0,01%1
OraValoreVar.%Volume
8.28.39134,5577+0,01%1
8.27.49134,5546INV.1
8.26.59134,5538INV.1
8.26.49134,5533INV.1
8.25.59134,5527INV.1
8.25.19134,552INV.1
8.25.09134,5512INV.1
8.24.29134,5489INV.1
8.24.19134,5455INV.1
8.23.29134,5442INV.1
8.22.49134,5404-0,01%1
8.22.39134,5421-0,01%1
8.21.59134,54-0,01%1
8.21.49134,5426-0,01%1
8.20.59134,5483INV.1
8.20.09134,5535INV.1
8.19.19134,5551INV.1
8.18.29134,5577+0,01%1
8.18.19134,5564INV.1
8.17.39134,5546INV.1
8.17.29134,5542INV.1
8.16.49134,554INV.1
8.15.49134,5551INV.1
8.15.09134,5565INV.1
8.14.59134,5572INV.1
8.14.19134,5582+0,01%1
8.13.29134,5592+0,01%1
8.13.19134,5598+0,01%1
8.12.29134,5613+0,01%1
8.11.39134,5624+0,01%1
OraValoreVar.%Volume
8.10.49134,5613+0,01%1
8.09.59134,5587+0,01%1
8.09.49134,5572INV.1
8.09.09134,5564INV.1
8.08.59134,554INV.1
8.08.09134,5527INV.1
8.07.29134,5524INV.1
8.07.19134,5527INV.1
8.06.59134,555INV.1
8.06.39134,5569INV.1
8.06.29134,5587+0,01%1
8.05.49134,5595+0,01%1
8.05.39134,5603+0,01%1
8.04.59134,5587+0,01%1
8.04.49134,5582+0,01%1
8.04.09134,5561INV.1
8.03.59134,5548INV.1
8.03.19134,554INV.1
8.03.09134,553INV.1
8.02.19134,552INV.1
8.02.09134,5515INV.1
8.01.09134,5507INV.1
7.59.49134,5502INV.1
7.59.39134,5494INV.1
7.59.09134,5486INV.1
7.58.49134,5482INV.1
7.57.59134,5481INV.1
7.57.09134,5408-0,01%1
7.55.29134,5411-0,01%1
7.53.49134,5431-0,01%1
OraValoreVar.%Volume
7.52.59134,5439INV.1
7.52.49134,5447INV.1
7.52.09134,5452INV.1
7.51.59134,5457INV.1
7.51.19134,5481INV.1
7.51.09134,5509INV.1
7.50.29134,5535INV.1
7.50.19134,5573INV.1
7.49.29134,5592+0,01%1
7.48.49134,5624+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```