Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Omr/Egp

Mercato: Valute

134,767
+0,16%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.39134,7668+0,16%1
9.54.29134,7663+0,16%1
9.53.39134,7648+0,16%1
9.52.49134,7643+0,16%1
9.51.59134,7661+0,16%1
9.51.49134,7673+0,16%1
9.51.09134,7679+0,16%1
9.50.59134,7684+0,16%1
9.50.19134,7692+0,16%1
9.50.09134,7691+0,16%1
9.49.29134,77+0,16%1
9.49.19134,7697+0,16%1
9.47.49134,769+0,16%1
9.47.39134,7682+0,16%1
9.46.49134,7677+0,16%1
9.45.59134,769+0,16%1
9.45.19134,77+0,16%1
9.45.09134,7692+0,16%1
9.44.19134,7711+0,16%1
9.43.29134,77+0,16%1
9.43.19134,7682+0,16%1
9.42.39134,7664+0,16%1
9.42.29134,7651+0,16%1
9.41.49134,7638+0,16%1
9.41.39134,763+0,16%1
9.40.59134,7638+0,16%1
9.40.49134,7648+0,16%1
9.40.09134,7653+0,16%1
9.39.59134,7675+0,16%1
9.39.19134,769+0,16%1
OraValoreVar.%Volume
9.39.09134,7703+0,16%1
9.38.19134,7711+0,16%1
9.37.39134,7734+0,17%1
9.37.29134,7749+0,17%1
9.36.39134,7776+0,17%1
9.35.49134,7744+0,17%1
9.34.59134,7708+0,16%1
9.34.49134,7704+0,16%1
9.33.19134,7713+0,16%1
9.33.09134,7712+0,16%1
9.32.29134,7708+0,16%1
9.32.19134,7717+0,16%1
9.31.29134,7739+0,17%1
9.30.39134,7791+0,17%1
9.29.49134,7773+0,17%1
9.29.09134,7742+0,17%1
9.28.59134,7731+0,17%1
9.28.09134,7716+0,16%1
9.27.19134,7674+0,16%1
9.26.29134,7636+0,16%1
9.25.39134,7632+0,16%1
9.25.29134,7657+0,16%1
9.24.49134,7674+0,16%1
9.24.39134,769+0,16%1
9.23.59134,7721+0,16%1
9.23.49134,7737+0,17%1
9.22.59134,7772+0,17%1
9.22.19134,7778+0,17%1
9.22.09134,7773+0,17%1
9.21.29134,7757+0,17%1
OraValoreVar.%Volume
9.21.19134,7742+0,17%1
9.20.39134,7716+0,16%1
9.20.29134,7725+0,16%1
9.19.39134,7713+0,16%1
9.18.49134,7755+0,17%1
9.17.59134,7746+0,17%1
9.17.49134,7751+0,17%1
9.17.09134,7744+0,17%1
9.16.59134,7731+0,17%1
9.16.19134,77+0,16%1
9.16.09134,7718+0,16%1
9.15.29134,7721+0,16%1
9.15.19134,7718+0,16%1
9.14.39134,7731+0,17%1
9.14.29134,7756+0,17%1
9.13.49134,7794+0,17%1
9.13.39134,7812+0,17%1
9.12.59134,782+0,17%1
9.12.49134,7812+0,17%1
9.11.59134,7808+0,17%1
9.11.19134,782+0,17%1
9.11.09134,7795+0,17%1
9.10.19134,7722+0,16%1
9.09.19134,7677+0,16%1
9.08.39134,7682+0,16%1
9.08.29134,7675+0,16%1
9.07.49134,7661+0,16%1
9.07.39134,767+0,16%1
9.06.59134,7681+0,16%1
9.06.49134,7686+0,16%1
OraValoreVar.%Volume
9.05.09134,7696+0,16%1
9.04.29134,7672+0,16%1
9.04.19134,7675+0,16%1
9.03.39134,7682+0,16%1
9.03.29134,7677+0,16%1
9.01.59134,7669+0,16%1
9.01.49134,7665+0,16%1
9.01.09134,7674+0,16%1
9.00.49134,7675+0,16%1
9.00.09134,7694+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```