Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Omr/Egp

Mercato: Valute

132,621
-0,15%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.08132,6211-0,15%1
16.14.58132,62-0,15%1
16.14.48132,6195-0,15%1
16.14.38132,6191-0,15%1
16.14.28132,618-0,16%1
16.14.08132,6169-0,16%1
16.13.58132,618-0,16%1
16.13.48132,619-0,15%1
16.13.28132,6196-0,15%1
16.13.18132,62-0,15%1
16.13.08132,6186-0,15%1
16.12.58132,6171-0,16%1
16.12.48132,6156-0,16%1
16.12.38132,6137-0,16%1
16.11.58132,6135-0,16%1
16.11.48132,6134-0,16%1
16.11.38132,6133-0,16%1
16.11.18132,6139-0,16%1
16.11.08132,6154-0,16%1
16.10.58132,6155-0,16%1
16.10.48132,6164-0,16%1
16.10.38132,6159-0,16%1
16.10.28132,6143-0,16%1
16.10.18132,6128-0,16%1
16.10.08132,6108-0,16%1
16.09.58132,6107-0,16%1
16.09.48132,6108-0,16%1
16.09.38132,6107-0,16%1
16.09.28132,6108-0,16%1
16.09.18132,6103-0,16%1
OraValoreVar.%Volume
16.09.08132,6113-0,16%1
16.08.58132,612-0,16%1
16.08.48132,6124-0,16%1
16.08.38132,6125-0,16%1
16.08.28132,613-0,16%1
16.07.38132,6135-0,16%1
16.07.18132,6143-0,16%1
16.07.08132,6145-0,16%1
16.06.58132,6141-0,16%1
16.06.48132,6146-0,16%1
16.06.28132,6159-0,16%1
16.06.08132,6164-0,16%1
16.05.58132,6169-0,16%1
16.05.48132,6174-0,16%1
16.05.38132,6176-0,16%1
16.05.18132,618-0,16%1
16.05.08132,6177-0,16%1
16.04.58132,6169-0,16%1
16.04.48132,6165-0,16%1
16.04.18132,616-0,16%1
16.04.08132,6156-0,16%1
16.03.28132,6151-0,16%1
16.03.18132,615-0,16%1
16.03.08132,6155-0,16%1
16.02.48132,6159-0,16%1
16.02.28132,6161-0,16%1
16.02.18132,6174-0,16%1
16.02.08132,6169-0,16%1
16.01.58132,6164-0,16%1
16.01.48132,6159-0,16%1
OraValoreVar.%Volume
16.01.38132,6138-0,16%1
16.01.28132,6118-0,16%1
16.01.18132,6098-0,16%1
16.01.08132,6082-0,16%1
16.00.58132,6039-0,17%1
16.00.48132,5081-0,24%1
16.00.08132,4946-0,25%1
15.59.58132,4857-0,25%1
15.59.48132,4596-0,27%1
15.59.38132,4478-0,28%1
15.59.28132,4417-0,29%1
15.59.18132,4422-0,29%1
15.59.08132,4418-0,29%1
15.58.58132,4508-0,28%1
15.58.48132,4498-0,28%1
15.58.28132,4492-0,28%1
15.58.18132,4326-0,29%1
15.58.08132,4329-0,29%1
15.57.58132,4341-0,29%1
15.57.48132,4352-0,29%1
15.57.28132,4356-0,29%1
15.57.08132,4373-0,29%1
15.56.38132,4369-0,29%1
15.55.38132,4368-0,29%1
15.55.08132,4376-0,29%1
15.54.58132,4372-0,29%1
15.54.48132,4368-0,29%1
15.54.38132,4372-0,29%1
15.54.18132,437-0,29%1
15.54.08132,4373-0,29%1
OraValoreVar.%Volume
15.53.58132,4377-0,29%1
15.53.48132,4383-0,29%1
15.53.38132,4377-0,29%1
15.53.28132,4342-0,29%1
15.53.18132,4339-0,29%1
15.53.08132,433-0,29%1
15.52.58132,4306-0,30%1
15.52.28132,4297-0,30%1
15.52.18132,4287-0,30%1
15.51.48132,4265-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```