Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Idr

Mercato: Valute

44.662,441
+0,26%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.1944.662,4414+0,26%1
7.35.0944.635,1484+0,20%1
7.33.4944.661,1367+0,26%1
7.33.2944.632,5469+0,20%1
7.31.5944.637,8672+0,21%1
7.31.2944.636,5703+0,21%1
7.31.1944.643,0625+0,22%1
7.30.3944.637,7539+0,21%1
7.30.2944.662,4414+0,26%1
7.30.1944.661,1445+0,26%1
7.30.0944.667,6406+0,27%1
7.29.5944.640,3477+0,21%1
7.29.4944.667,6406+0,27%1
7.29.3944.640,3477+0,21%1
7.29.0944.666,332+0,27%1
7.28.1944.639,0391+0,21%1
7.27.3944.665,0352+0,27%1
7.27.2944.667,6406+0,27%1
7.26.3944.644,25+0,22%1
7.26.0944.667,6406+0,27%1
7.25.5944.639,0508+0,21%1
7.25.2944.667,6406+0,27%1
7.25.0944.640,3477+0,21%1
7.24.5944.667,6406+0,27%1
7.24.3944.668,9375+0,28%1
7.24.2944.649,4492+0,23%1
7.24.1944.639,0508+0,21%1
7.24.0944.640,3477+0,21%1
7.23.3944.667,6406+0,27%1
7.23.1944.642,9531+0,22%1
OraValoreVar.%Volume
7.23.0944.667,6406+0,27%1
7.22.4944.642,9531+0,22%1
7.22.3944.667,6406+0,27%1
7.21.5944.644,25+0,22%1
7.21.4944.671,543+0,28%1
7.20.2944.644,25+0,22%1
7.19.3944.672,8398+0,29%1
7.19.2944.674,1367+0,29%1
7.19.0944.648,1406+0,23%1
7.18.5944.676,7305+0,30%1
7.18.1944.649,4492+0,23%1
7.17.3944.676,7422+0,30%1
7.17.1944.678,0391+0,30%1
7.16.5944.676,7305+0,30%1
7.16.3944.649,4492+0,23%1
7.16.2944.676,7422+0,30%1
7.15.4944.653,3477+0,24%1
7.15.2944.676,7422+0,30%1
7.15.0944.648,1523+0,23%1
7.14.5944.649,4492+0,23%1
7.14.3944.672,8398+0,29%1
7.14.0944.678,0391+0,30%1
7.13.2944.649,4492+0,23%1
7.12.4944.650,7461+0,24%1
7.12.3944.649,4492+0,23%1
7.11.0944.675,4336+0,29%1
7.10.0944.654,6445+0,25%1
7.09.5944.679,3359+0,30%1
7.09.4944.648,1406+0,23%1
7.09.0944.678,0391+0,30%1
OraValoreVar.%Volume
7.08.4944.681,9375+0,31%1
7.08.3944.653,3477+0,24%1
7.08.2944.678,0391+0,30%1
7.07.2944.676,7305+0,30%1
7.06.3944.678,0391+0,30%1
7.06.2944.653,3477+0,24%1
7.06.1944.678,0391+0,30%1
7.06.0944.683,2344+0,31%1
7.04.0944.654,6445+0,25%1
7.03.4944.658,5469+0,25%1
7.03.3944.654,6445+0,25%1
7.03.1944.672,8398+0,29%1
7.03.0944.645,5469+0,23%1
7.02.0944.671,5313+0,28%1
7.01.0944.648,1523+0,23%1
7.00.5944.671,5313+0,28%1
7.00.0944.648,1406+0,23%1
6.59.5944.646,8438+0,23%1
6.59.0944.671,5313+0,28%1
6.58.2944.672,8398+0,29%1
6.57.4944.674,1367+0,29%1
6.57.3944.649,4492+0,23%1
6.57.2944.674,1367+0,29%1
6.55.0944.671,5313+0,28%1
6.54.4944.648,1523+0,23%1
6.50.1944.671,543+0,28%1
6.49.4944.672,8398+0,29%1
6.49.0944.644,25+0,22%1
6.48.5944.672,8398+0,29%1
6.48.4944.645,5469+0,23%1
OraValoreVar.%Volume
6.48.2944.644,25+0,22%1
6.48.1944.645,5469+0,23%1
6.47.2944.644,25+0,22%1
6.47.1944.668,9375+0,28%1
6.47.0944.644,25+0,22%1
6.46.4944.668,9375+0,28%1
6.46.0944.672,8398+0,29%1
6.45.5944.671,5313+0,28%1
6.44.3944.642,9414+0,22%1
6.44.0944.644,25+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```