Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Omr/Idr

Mercato: Valute

46.545,141
-0,20%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.4846.545,1406-0,20%1
10.47.3846.541,2383-0,21%1
10.47.2846.516,5469-0,26%1
10.47.1846.543,8438-0,21%1
10.46.5846.519,1523-0,26%1
10.46.4846.542,5469-0,21%1
10.46.3846.513,9531-0,27%1
10.46.2846.515,25-0,27%1
10.46.1846.538,6445-0,22%1
10.46.0846.513,9531-0,27%1
10.45.5846.523,0352-0,25%1
10.45.4846.524,2461-0,25%1
10.45.3846.545,9375-0,20%1
10.45.2846.547,1484-0,20%1
10.45.1846.542,2188-0,21%1
10.45.0846.497,0508-0,31%1
10.44.5846.528,2461-0,24%1
10.44.4846.507,457-0,28%1
10.44.3846.537,3477-0,22%1
10.44.1846.504,8516-0,29%1
10.44.0846.499,6523-0,30%1
10.43.4846.495,7539-0,31%1
10.42.3846.520,4414-0,26%1
10.42.2846.523,0469-0,25%1
10.42.1846.507,457-0,28%1
10.42.0846.534,7539-0,23%1
10.41.5846.536,0508-0,22%1
10.41.4846.511,3594-0,28%1
10.41.3846.538,6563-0,22%1
10.41.2846.511,3594-0,28%1
OraValoreVar.%Volume
10.41.1846.538,6563-0,22%1
10.41.0846.512,6563-0,27%1
10.40.5846.536,0508-0,22%1
10.40.4846.538,6563-0,22%1
10.40.2846.513,9648-0,27%1
10.40.1846.515,2617-0,27%1
10.39.3846.516,5586-0,26%1
10.39.2846.541,25-0,21%1
10.39.1846.520,4492-0,26%1
10.39.0846.523,0547-0,25%1
10.38.5846.543,8555-0,21%1
10.38.4846.546,4492-0,20%1
10.38.1846.523,0547-0,25%1
10.38.0846.552,9414-0,19%1
10.37.5846.521,7461-0,25%1
10.37.2846.551,6367-0,19%1
10.37.1846.555,5352-0,18%1
10.37.0846.560,7344-0,17%1
10.36.4846.536,043-0,22%1
10.36.3846.539,9453-0,21%1
10.36.2846.536,043-0,22%1
10.36.1846.559,4375-0,17%1
10.36.0846.560,7344-0,17%1
10.35.4846.530,8477-0,23%1
10.35.3846.525,6484-0,25%1
10.35.2846.529,5508-0,24%1
10.35.1846.526,9453-0,24%1
10.35.0846.525,6484-0,25%1
10.34.4846.543,8438-0,21%1
10.34.3846.546,4375-0,20%1
OraValoreVar.%Volume
10.34.2846.517,8438-0,26%1
10.34.1846.516,5469-0,26%1
10.34.0846.546,4375-0,20%1
10.33.5846.524,3398-0,25%1
10.33.4846.515,25-0,27%1
10.33.3846.519,1523-0,26%1
10.33.1846.542,5469-0,21%1
10.32.5846.547,7461-0,20%1
10.32.4846.529,5508-0,24%1
10.32.3846.558,1406-0,18%1
10.32.2846.533,4492-0,23%1
10.32.1846.543,8359-0,21%1
10.32.0846.559,4492-0,17%1
10.31.5846.558,1406-0,18%1
10.31.4846.529,5508-0,24%1
10.31.3846.563,3398-0,16%1
10.31.2846.520,4492-0,26%1
10.31.1846.545,1406-0,20%1
10.31.0846.541,2383-0,21%1
10.30.5846.512,6445-0,27%1
10.30.4846.513,9414-0,27%1
10.30.2846.517,8438-0,26%1
10.30.0846.516,5469-0,26%1
10.29.5846.529,5195-0,24%1
10.29.4846.524,3242-0,25%1
10.29.3846.499,6328-0,30%1
10.29.2846.529,5195-0,24%1
10.29.1846.506,1289-0,29%1
10.29.0846.507,4258-0,28%1
10.28.3846.530,8164-0,23%1
OraValoreVar.%Volume
10.28.2846.529,5195-0,24%1
10.28.0846.502,2266-0,30%1
10.27.4846.529,5195-0,24%1
10.27.3846.506,1289-0,29%1
10.27.2846.529,5195-0,24%1
10.27.1846.530,8164-0,23%1
10.27.0846.499,6328-0,30%1
10.26.5846.524,3242-0,25%1
10.26.3846.523,0273-0,25%1
10.26.2846.500,8398-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```