Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Omr/Idr

Mercato: Valute

46.444,988
+0,24%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.1046.444,9883+0,24%1
23.43.0046.417,6914+0,19%1
23.42.5046.443,6914+0,24%1
23.42.4046.419,00+0,19%1
23.42.3046.443,6914+0,24%1
23.42.2046.442,3945+0,24%1
23.42.1046.417,7031+0,19%1
23.42.0046.443,7031+0,24%1
23.41.5046.419,0117+0,19%1
23.41.4046.445,0117+0,24%1
23.41.3046.420,3438+0,19%1
23.40.1046.419,00+0,19%1
23.40.0046.445,00+0,24%1
23.39.3046.447,5938+0,25%1
23.39.1046.448,8594+0,25%1
23.38.0046.445,00+0,24%1
23.37.5046.420,3086+0,19%1
23.37.4046.419,0117+0,19%1
23.37.3046.420,3438+0,19%1
23.35.2046.448,8594+0,25%1
23.35.1046.425,4648+0,20%1
23.35.0046.421,5938+0,19%1
23.34.4046.420,2969+0,19%1
23.34.3046.446,2969+0,25%1
23.34.2046.421,6055+0,19%1
23.34.1046.421,5391+0,19%1
23.34.0146.446,3086+0,25%1
23.33.5046.449,9297+0,25%1
23.33.1046.446,3086+0,25%1
23.32.5046.447,6172+0,25%1
OraValoreVar.%Volume
23.32.4046.417,7148+0,19%1
23.32.3046.434,6133+0,22%1
23.32.2046.417,7148+0,19%1
23.32.1546.434,6133+0,22%1
23.31.4446.408,625+0,17%1
23.30.4046.417,7227+0,19%1
23.30.3046.370,9375+0,08%1
23.30.2146.406,0273+0,16%1
23.30.1046.337,1445+0,01%1
23.30.0046.307,2656-0,05%1
23.29.5046.333,2539INV.1
23.29.4046.307,2656-0,05%1
23.29.2046.308,5625-0,05%1
23.29.1046.307,2656-0,05%1
23.29.0046.307,2539-0,05%1
23.28.3046.333,2422INV.1
23.28.2046.307,2539-0,05%1
23.28.1046.333,2969INV.1
23.27.0046.308,5273-0,05%1
23.26.5046.331,9219INV.1
23.26.4046.330,625INV.1
23.26.3046.303,332-0,06%1
23.26.1046.326,7266-0,01%1
23.26.0046.321,5273-0,02%1
23.25.5046.292,9336-0,08%1
23.25.4046.287,7344-0,10%1
23.25.2046.279,8984-0,11%1
23.25.1046.282,50-0,11%1
23.25.0046.283,8438-0,10%1
23.24.5046.312,4375-0,04%1
OraValoreVar.%Volume
23.24.4046.289,043-0,09%1
23.24.3046.290,3398-0,09%1
23.24.2046.317,6367-0,03%1
23.24.1046.294,2422-0,08%1
23.24.0046.308,5273-0,05%1
23.22.3046.331,9219INV.1
23.22.2046.307,2305-0,05%1
23.21.4046.308,5273-0,05%1
23.21.3046.305,8906-0,06%1
23.20.5046.331,9219INV.1
23.20.3046.305,9336-0,06%1
23.20.2046.307,2305-0,05%1
23.20.0046.333,2188INV.1
23.19.5046.305,9258-0,06%1
23.19.4046.331,9219INV.1
23.19.2046.307,2305-0,05%1
23.19.1046.333,2305INV.1
23.19.0046.308,5391-0,05%1
23.18.5046.335,8359+0,01%1
23.18.4046.311,1445-0,04%1
23.18.3046.337,1328+0,01%1
23.18.2046.307,2773-0,05%1
23.17.1046.331,8945INV.1
23.10.0046.331,8945INV.1
23.09.5046.355,2891+0,05%1
23.09.3046.331,8945INV.1
23.09.2046.355,2891+0,05%1
23.09.1046.331,8945INV.1
23.09.0046.357,8945+0,06%1
23.05.1046.331,9063INV.1
OraValoreVar.%Volume
23.04.4046.355,3008+0,05%1
23.04.3046.326,707-0,01%1
23.04.2046.324,1133-0,02%1
23.04.1046.347,5078+0,03%1
23.04.0046.333,25INV.1
23.01.1046.309,8477-0,05%1
23.01.0046.308,5391-0,05%1
23.00.5046.335,8359+0,01%1
23.00.4046.330,6211INV.1
23.00.3046.311,1445-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```