Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Omr/Idr

Mercato: Valute

46.577,527
-0,13%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.03.1846.577,5273-0,13%1
18.01.3846.576,2305-0,14%1
18.01.2846.599,625-0,09%1
17.58.5846.578,8242-0,13%1
17.58.1846.603,5156-0,08%1
17.57.5846.578,8242-0,13%1
17.57.4846.603,5156-0,08%1
17.57.3846.578,8242-0,13%1
17.57.2846.603,5156-0,08%1
17.57.0846.602,2188-0,08%1
17.55.5846.577,5273-0,13%1
17.55.4846.576,2305-0,14%1
17.55.1846.600,9219-0,08%1
17.55.0846.602,2188-0,08%1
17.52.3846.600,9219-0,08%1
17.52.0846.576,2305-0,14%1
17.51.5846.604,8242-0,08%1
17.51.2846.576,2305-0,14%1
17.45.1846.600,9219-0,08%1
17.44.3846.576,2305-0,14%1
17.43.3846.577,5273-0,13%1
17.42.2846.576,2305-0,14%1
17.42.0846.600,9219-0,08%1
17.41.4846.573,625-0,14%1
17.40.1846.572,3281-0,15%1
17.40.0846.573,625-0,14%1
17.35.4846.571,0313-0,15%1
17.35.1846.572,3281-0,15%1
17.35.0846.571,0313-0,15%1
17.34.5846.598,3281-0,09%1
OraValoreVar.%Volume
17.34.2846.599,625-0,09%1
17.32.1846.576,2305-0,14%1
17.29.1846.572,3281-0,15%1
17.27.3846.571,0313-0,15%1
17.23.3846.599,625-0,09%1
17.22.2846.598,3281-0,09%1
17.21.5846.597,0313-0,09%1
17.20.4846.574,9336-0,14%1
17.20.3846.598,3281-0,09%1
17.20.2846.599,625-0,09%1
17.20.1846.574,9336-0,14%1
17.15.2846.576,2305-0,14%1
17.15.1846.578,832-0,13%1
17.14.5846.574,9336-0,14%1
17.14.2846.576,2305-0,14%1
17.13.4846.577,5273-0,13%1
17.12.3846.604,8242-0,08%1
17.10.4846.576,2305-0,14%1
17.10.3846.604,8242-0,08%1
17.09.0846.600,9219-0,08%1
17.06.2846.576,2305-0,14%1
17.06.1846.600,9219-0,08%1
17.05.0846.577,5273-0,13%1
17.04.5846.576,2305-0,14%1
17.04.3846.577,5273-0,13%1
17.04.0846.576,2305-0,14%1
17.03.3846.577,5273-0,13%1
17.02.2846.576,2305-0,14%1
17.02.0846.585,3281-0,12%1
17.01.5846.613,9219-0,06%1
OraValoreVar.%Volume
17.01.4846.608,7227-0,07%1
16.59.2846.576,2305-0,14%1
16.58.1846.577,5273-0,13%1
16.57.0846.604,8242-0,08%1
16.55.0846.577,5273-0,13%1
16.54.3846.578,8242-0,13%1
16.53.2846.573,625-0,14%1
16.53.1846.600,9219-0,08%1
16.52.5846.573,625-0,14%1
16.52.4846.597,0195-0,09%1
16.52.2846.569,7227-0,15%1
16.51.3846.597,0195-0,09%1
16.51.2846.572,3281-0,15%1
16.51.1846.571,0313-0,15%1
16.50.0846.597,0195-0,09%1
16.49.5846.574,9336-0,14%1
16.49.4846.581,4258-0,13%1
16.49.3846.610,0195-0,06%1
16.48.4846.568,4258-0,15%1
16.48.3846.569,7227-0,15%1
16.48.2846.573,625-0,14%1
16.47.4846.568,4258-0,15%1
16.45.4846.594,4258-0,10%1
16.43.3846.565,832-0,16%1
16.43.2846.564,5352-0,16%1
16.43.1846.565,832-0,16%1
16.42.2846.560,6328-0,17%1
16.41.0846.585,3242-0,12%1
16.40.5846.558,0273-0,18%1
16.35.5846.560,6328-0,17%1
OraValoreVar.%Volume
16.35.4846.589,2266-0,11%1
16.35.3846.560,6328-0,17%1
16.35.2846.584,0273-0,12%1
16.32.2846.559,3359-0,17%1
16.30.4846.558,0391-0,18%1
16.29.4846.559,3359-0,17%1
16.29.1846.558,0391-0,18%1
16.28.2846.582,7305-0,12%1
16.27.5846.554,1367-0,18%1
16.27.4846.552,8398-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```