Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Omr/Idr

Mercato: Valute

46.555,434
-0,18%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.4846.555,4336-0,18%1
16.01.3846.582,7305-0,12%1
16.01.1846.589,2266-0,11%1
16.01.0846.587,9297-0,11%1
15.59.0846.556,6445-0,18%1
15.58.2846.560,2734-0,17%1
15.57.5846.555,4336-0,18%1
15.55.1846.556,7305-0,18%1
15.55.0846.555,4336-0,18%1
15.54.3846.556,7305-0,18%1
15.54.0846.584,0273-0,12%1
15.53.3846.585,3242-0,12%1
15.52.2846.584,1133-0,12%1
15.52.1846.589,3125-0,11%1
15.52.0846.597,1172-0,09%1
15.51.5846.559,4219-0,17%1
15.51.4846.554,2227-0,18%1
15.51.0846.549,3828-0,19%1
15.50.5846.556,7305-0,18%1
15.50.3846.555,4336-0,18%1
15.50.2846.580,1367-0,13%1
15.49.5846.556,7422-0,18%1
15.49.3846.585,3359-0,12%1
15.49.2846.593,1289-0,10%1
15.46.1846.568,4375-0,15%1
15.46.0846.591,832-0,10%1
15.45.5846.593,1289-0,10%1
15.45.4846.567,1406-0,16%1
15.45.3846.565,8438-0,16%1
15.45.2846.594,4375-0,10%1
OraValoreVar.%Volume
15.45.1846.565,8438-0,16%1
15.45.0846.563,25-0,16%1
15.44.5846.576,2305-0,14%1
15.44.4846.599,625-0,09%1
15.43.3846.571,0313-0,15%1
15.43.2846.594,4258-0,10%1
15.42.4846.571,0313-0,15%1
15.42.3846.569,8203-0,15%1
15.42.1846.597,1172-0,09%1
15.42.0846.572,4258-0,14%1
15.41.4846.567,582-0,16%1
15.41.0846.566,2852-0,16%1
15.40.5846.593,5781-0,10%1
15.40.4846.566,2969-0,16%1
15.40.3846.592,2813-0,10%1
15.40.2846.567,5938-0,16%1
15.40.1846.593,5781-0,10%1
15.40.0846.592,2813-0,10%1
15.39.5846.568,8906-0,15%1
15.39.3846.593,5781-0,10%1
15.39.1846.600,9297-0,08%1
15.39.0846.571,043-0,15%1
15.38.4846.569,7461-0,15%1
15.38.1846.571,043-0,15%1
15.37.2846.598,3359-0,09%1
15.37.1846.574,9414-0,14%1
15.36.5846.599,6328-0,09%1
15.36.4846.598,3359-0,09%1
15.36.3846.594,4375-0,10%1
15.36.2846.593,1406-0,10%1
OraValoreVar.%Volume
15.36.1846.593,1289-0,10%1
15.36.0846.568,4375-0,15%1
15.35.5846.564,5352-0,16%1
15.35.3846.565,832-0,16%1
15.35.2846.567,1406-0,16%1
15.35.1846.585,3359-0,12%1
15.35.0846.595,7344-0,09%1
15.34.2846.589,2266-0,11%1
15.34.1846.560,6328-0,17%1
15.33.1846.584,0273-0,12%1
15.32.1846.559,3359-0,17%1
15.31.5846.560,6328-0,17%1
15.31.4846.584,0273-0,12%1
15.31.3846.559,3359-0,17%1
15.31.2846.584,0273-0,12%1
15.31.0846.559,3359-0,17%1
15.29.3846.560,6328-0,17%1
15.29.2846.584,0273-0,12%1
15.29.1846.589,2266-0,11%1
15.28.0846.555,4336-0,18%1
15.27.3846.584,0273-0,12%1
15.27.2846.555,4336-0,18%1
15.27.1846.559,3359-0,17%1
15.25.0846.560,6328-0,17%1
15.24.5846.559,3359-0,17%1
15.24.4846.582,7305-0,12%1
15.24.3846.555,4336-0,18%1
15.24.2846.584,0273-0,12%1
15.24.1846.582,7305-0,12%1
15.24.0846.550,2344-0,19%1
OraValoreVar.%Volume
15.23.5846.578,8281-0,13%1
15.23.4846.580,125-0,13%1
15.23.3846.555,4336-0,18%1
15.23.2846.578,8281-0,13%1
15.23.1846.546,3438-0,20%1
15.23.0846.535,9336-0,22%1
15.22.4846.558,0313-0,18%1
15.22.3846.529,4414-0,24%1
15.22.2846.558,0313-0,18%1
15.22.1846.552,8359-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```