Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Jpy

Mercato: Valute

415,037
+0,14%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10415,0368+0,14%1
22.02.00415,068+0,14%1
22.01.50415,0732+0,14%1
22.01.40415,0706+0,14%1
22.01.30415,0524+0,14%1
22.01.20415,0922+0,15%1
22.01.10415,1138+0,15%1
22.01.00415,081+0,15%1
22.00.50415,0784+0,15%1
22.00.40415,0862+0,15%1
22.00.10415,12+0,16%1
22.00.00415,0992+0,15%1
21.59.50415,081+0,15%1
21.59.40415,0836+0,15%1
21.59.20415,1096+0,15%1
21.59.10415,107+0,15%1
21.59.00415,0992+0,15%1
21.58.30415,1122+0,15%1
21.58.20415,1096+0,15%1
21.58.10415,1122+0,15%1
21.58.00415,133+0,16%1
21.57.50415,1122+0,15%1
21.57.40415,1148+0,15%1
21.57.30415,1356+0,16%1
21.57.20415,146+0,16%1
21.57.10415,1408+0,16%1
21.57.00415,1434+0,16%1
21.56.50415,1382+0,16%1
21.56.40415,1408+0,16%1
21.56.30415,1434+0,16%1
OraValoreVar.%Volume
21.56.20415,1408+0,16%1
21.56.10415,1356+0,16%1
21.56.00415,1382+0,16%1
21.55.50415,1512+0,16%1
21.55.30415,1564+0,16%1
21.55.20415,1486+0,16%1
21.55.10415,1694+0,17%1
21.55.00415,1616+0,17%1
21.54.50415,1538+0,16%1
21.54.30415,159+0,16%1
21.54.20415,1434+0,16%1
21.54.10415,159+0,16%1
21.53.50415,1356+0,16%1
21.53.30415,1304+0,16%1
21.53.20415,1148+0,15%1
21.53.10415,1044+0,15%1
21.53.00415,0992+0,15%1
21.52.50415,0862+0,15%1
21.52.40415,0758+0,14%1
21.52.30415,0706+0,14%1
21.52.10415,068+0,14%1
21.51.50415,0706+0,14%1
21.51.40415,068+0,14%1
21.51.30415,0732+0,14%1
21.51.20415,0628+0,14%1
21.51.10415,0654+0,14%1
21.51.00415,0602+0,14%1
21.50.50415,068+0,14%1
21.50.10415,0628+0,14%1
21.50.00415,068+0,14%1
OraValoreVar.%Volume
21.49.50415,0654+0,14%1
21.49.40415,0472+0,14%1
21.49.30415,0628+0,14%1
21.49.20415,0602+0,14%1
21.49.10415,0654+0,14%1
21.48.50415,068+0,14%1
21.48.40415,0602+0,14%1
21.48.30415,0706+0,14%1
21.48.20415,0654+0,14%1
21.48.10415,068+0,14%1
21.47.50415,0706+0,14%1
21.47.40415,068+0,14%1
21.47.30415,0342+0,13%1
21.47.20415,068+0,14%1
21.47.10415,0602+0,14%1
21.47.00415,0706+0,14%1
21.46.50415,0654+0,14%1
21.46.40415,068+0,14%1
21.46.20415,0628+0,14%1
21.46.10415,0602+0,14%1
21.46.00415,0628+0,14%1
21.45.50415,0706+0,14%1
21.45.30415,068+0,14%1
21.45.20415,0654+0,14%1
21.45.10415,068+0,14%1
21.44.40415,0706+0,14%1
21.43.30415,0732+0,14%1
21.43.10415,0706+0,14%1
21.42.20415,0654+0,14%1
21.41.50415,0706+0,14%1
OraValoreVar.%Volume
21.41.30415,068+0,14%1
21.41.20415,0706+0,14%1
21.41.10415,068+0,14%1
21.40.50415,0732+0,14%1
21.40.40415,0706+0,14%1
21.40.30415,0732+0,14%1
21.40.20415,068+0,14%1
21.40.10415,0732+0,14%1
21.40.00415,068+0,14%1
21.39.50415,0732+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```