Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Jpy

Mercato: Valute

414,536
+0,17%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.49414,5359+0,17%1
7.34.39414,5177+0,16%1
7.34.29414,5385+0,17%1
7.34.09414,5333+0,17%1
7.33.49414,5359+0,17%1
7.33.39414,5177+0,16%1
7.33.19414,5073+0,16%1
7.33.09414,5307+0,17%1
7.32.59414,5385+0,17%1
7.32.49414,541+0,17%1
7.32.39414,5359+0,17%1
7.32.29414,5385+0,17%1
7.32.09414,5359+0,17%1
7.31.59414,5229+0,16%1
7.31.49414,5203+0,16%1
7.31.39414,5255+0,17%1
7.31.19414,5073+0,16%1
7.30.59414,5021+0,16%1
7.30.49414,5385+0,17%1
7.30.39414,5333+0,17%1
7.30.29414,5229+0,16%1
7.30.09414,5047+0,16%1
7.29.59414,5073+0,16%1
7.29.49414,5021+0,16%1
7.29.39414,4995+0,16%1
7.29.29414,5021+0,16%1
7.29.19414,4891+0,16%1
7.29.09414,5099+0,16%1
7.28.59414,5047+0,16%1
7.28.49414,5021+0,16%1
OraValoreVar.%Volume
7.28.39414,5099+0,16%1
7.28.29414,4995+0,16%1
7.28.19414,5021+0,16%1
7.28.09414,5047+0,16%1
7.27.59414,5021+0,16%1
7.27.49414,5151+0,16%1
7.27.39414,5307+0,17%1
7.27.29414,5151+0,16%1
7.27.19414,5047+0,16%1
7.27.09414,5177+0,16%1
7.26.59414,5229+0,16%1
7.26.49414,5203+0,16%1
7.26.39414,5021+0,16%1
7.26.29414,5073+0,16%1
7.26.19414,5021+0,16%1
7.26.09414,5047+0,16%1
7.25.59414,5255+0,17%1
7.25.49414,5307+0,17%1
7.25.39414,5359+0,17%1
7.25.29414,5307+0,17%1
7.25.09414,5333+0,17%1
7.24.59414,5359+0,17%1
7.24.49414,5385+0,17%1
7.24.39414,541+0,17%1
7.24.29414,5385+0,17%1
7.24.19414,541+0,17%1
7.24.09414,5463+0,17%1
7.23.49414,5489+0,17%1
7.23.39414,5333+0,17%1
7.23.19414,5359+0,17%1
OraValoreVar.%Volume
7.23.09414,5645+0,17%1
7.22.59414,5696+0,18%1
7.22.49414,5775+0,18%1
7.22.39414,5826+0,18%1
7.22.29414,5748+0,18%1
7.22.19414,5775+0,18%1
7.22.09414,5904+0,18%1
7.21.59414,5722+0,18%1
7.21.49414,5775+0,18%1
7.21.39414,5722+0,18%1
7.21.19414,567+0,18%1
7.21.09414,5436+0,17%1
7.20.49414,5385+0,17%1
7.20.39414,5359+0,17%1
7.20.29414,5255+0,17%1
7.20.19414,5385+0,17%1
7.19.59414,5489+0,17%1
7.19.49414,541+0,17%1
7.19.39414,528+0,17%1
7.19.29414,5229+0,16%1
7.19.19414,5255+0,17%1
7.19.09414,5177+0,16%1
7.18.59414,5073+0,16%1
7.18.49414,5151+0,16%1
7.18.29414,5385+0,17%1
7.18.19414,541+0,17%1
7.18.09414,5385+0,17%1
7.17.59414,541+0,17%1
7.17.49414,5359+0,17%1
7.17.39414,5385+0,17%1
OraValoreVar.%Volume
7.17.29414,5229+0,16%1
7.17.19414,5436+0,17%1
7.17.09414,5489+0,17%1
7.16.59414,5748+0,18%1
7.16.39414,5775+0,18%1
7.16.29414,593+0,18%1
7.16.19414,5722+0,18%1
7.15.49414,541+0,17%1
7.15.39414,5489+0,17%1
7.15.29414,5463+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```