Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omr/Jpy

Mercato: Valute

402,845
-0,05%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.39.57402,8452-0,05%1
5.39.47402,8427-0,05%1
5.39.37402,8271-0,06%1
5.39.27402,8011-0,06%1
5.39.17402,8063-0,06%1
5.39.07402,8167-0,06%1
5.38.57402,8322-0,05%1
5.38.47402,8011-0,06%1
5.38.37402,8089-0,06%1
5.38.27402,7673-0,07%1
5.38.17402,7569-0,07%1
5.38.07402,7725-0,07%1
5.37.57402,8167-0,06%1
5.37.47402,8245-0,06%1
5.37.37402,8816-0,04%1
5.37.27402,9154-0,03%1
5.37.17402,9258-0,03%1
5.37.07402,8842-0,04%1
5.36.57402,8712-0,05%1
5.36.47402,8972-0,04%1
5.36.37402,879-0,04%1
5.36.27402,8427-0,05%1
5.36.17402,8452-0,05%1
5.36.07402,8245-0,06%1
5.35.57402,8063-0,06%1
5.35.47402,8089-0,06%1
5.35.37402,7829-0,07%1
5.35.27402,7907-0,07%1
5.35.17402,7803-0,07%1
5.35.07402,7517-0,07%1
OraValoreVar.%Volume
5.34.57402,7881-0,07%1
5.34.47402,7725-0,07%1
5.34.27402,7829-0,07%1
5.34.17402,7933-0,06%1
5.34.07402,7959-0,06%1
5.33.57402,7595-0,07%1
5.33.47402,7465-0,08%1
5.33.37402,7491-0,08%1
5.33.27402,7335-0,08%1
5.33.17402,7309-0,08%1
5.33.07402,7205-0,08%1
5.32.57402,7023-0,09%1
5.32.47402,6503-0,10%1
5.32.37402,6581-0,10%1
5.32.27402,6763-0,09%1
5.32.17402,7023-0,09%1
5.32.07402,6919-0,09%1
5.31.57402,6893-0,09%1
5.31.47402,6841-0,09%1
5.31.37402,6555-0,10%1
5.31.27402,6373-0,10%1
5.31.17402,6243-0,11%1
5.31.07402,6893-0,09%1
5.30.47402,6269-0,11%1
5.30.37402,6399-0,10%1
5.30.27402,6425-0,10%1
5.30.17402,6867-0,09%1
5.30.07402,6321-0,10%1
5.29.57402,6217-0,11%1
5.29.57402,6217-0,11%1
OraValoreVar.%Volume
5.29.47402,5775-0,12%1
5.29.37402,5801-0,12%1
5.29.27402,562-0,12%1
5.29.17402,5905-0,11%1
5.29.07402,575-0,12%1
5.28.57402,5438-0,13%1
5.28.47402,4944-0,14%1
5.28.37402,4476-0,15%1
5.28.27402,4112-0,16%1
5.28.17402,6035-0,11%1
5.28.07402,6009-0,11%1
5.27.57402,5464-0,13%1
5.27.47402,6425-0,10%1
5.27.37402,6009-0,11%1
5.27.27402,6789-0,09%1
5.27.17402,8634-0,05%1
5.27.07402,9336-0,03%1
5.26.47402,9596-0,02%1
5.26.37402,9648-0,02%1
5.26.27402,9674-0,02%1
5.26.17402,9596-0,02%1
5.26.07402,957-0,02%1
5.25.57402,97-0,02%1
5.25.47402,9726-0,02%1
5.25.37402,9752-0,02%1
5.25.27402,9934-0,01%1
5.25.17402,9908-0,02%1
5.25.07402,9778-0,02%1
5.23.57402,9622-0,02%1
5.23.37402,9544-0,02%1
OraValoreVar.%Volume
5.23.27402,9622-0,02%1
5.23.17402,9596-0,02%1
5.23.07402,957-0,02%1
5.22.57402,9622-0,02%1
5.22.47402,9648-0,02%1
5.22.37402,9622-0,02%1
5.22.27402,9518-0,03%1
5.22.07402,957-0,02%1
5.21.37402,9466-0,03%1
5.21.27402,957-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```