Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Omr/Jpy

Mercato: Valute

423,204
+0,19%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.18423,2038+0,19%1
15.51.08423,1855+0,19%1
15.50.58423,2406+0,20%1
15.50.48423,2588+0,20%1
15.50.38423,2614+0,20%1
15.50.28423,2562+0,20%1
15.50.08423,2639+0,20%1
15.49.58423,2536+0,20%1
15.49.48423,2354+0,20%1
15.49.38423,2432+0,20%1
15.49.28423,2614+0,20%1
15.49.18423,2432+0,20%1
15.49.08423,2276+0,20%1
15.48.58423,2379+0,20%1
15.48.48423,2899+0,21%1
15.48.38423,2744+0,21%1
15.48.28423,2795+0,21%1
15.48.18423,2769+0,21%1
15.48.08423,2665+0,20%1
15.47.38423,2744+0,21%1
15.47.28423,2718+0,21%1
15.47.18423,2769+0,21%1
15.47.08423,2744+0,21%1
15.46.58423,2639+0,20%1
15.46.38423,2588+0,20%1
15.46.28423,2769+0,21%1
15.46.18423,2692+0,21%1
15.45.58423,2588+0,20%1
15.45.48423,2639+0,20%1
15.45.38423,2665+0,20%1
OraValoreVar.%Volume
15.45.28423,2639+0,20%1
15.45.18423,2614+0,20%1
15.45.08423,2692+0,21%1
15.44.58423,2588+0,20%1
15.44.48423,2484+0,20%1
15.44.28423,2354+0,20%1
15.44.18423,2276+0,20%1
15.43.58423,2328+0,20%1
15.43.48423,2354+0,20%1
15.43.38423,2198+0,19%1
15.43.28423,2094+0,19%1
15.43.18423,2198+0,19%1
15.43.08423,212+0,19%1
15.42.58423,2016+0,19%1
15.42.48423,2198+0,19%1
15.42.38423,227+0,20%1
15.42.28423,2374+0,20%1
15.42.18423,2296+0,20%1
15.42.08423,227+0,20%1
15.41.58423,183+0,18%1
15.41.48423,17+0,18%1
15.41.38423,1674+0,18%1
15.41.28423,1726+0,18%1
15.41.08423,1778+0,18%1
15.40.58423,1985+0,19%1
15.40.48423,1934+0,19%1
15.40.38423,1985+0,19%1
15.40.28423,1908+0,19%1
15.40.18423,1855+0,19%1
15.40.08423,1985+0,19%1
OraValoreVar.%Volume
15.39.58423,1855+0,19%1
15.39.48423,1804+0,18%1
15.39.38423,1778+0,18%1
15.39.28423,2354+0,20%1
15.39.18423,2328+0,20%1
15.39.08423,2198+0,19%1
15.38.58423,2328+0,20%1
15.38.28423,2379+0,20%1
15.38.08423,225+0,19%1
15.37.58423,2016+0,19%1
15.37.48423,1938+0,19%1
15.37.38423,1808+0,18%1
15.37.28423,1756+0,18%1
15.37.18423,1678+0,18%1
15.37.08423,1574+0,18%1
15.36.58423,1522+0,18%1
15.36.48423,1444+0,18%1
15.36.38423,1366+0,17%1
15.36.28423,1522+0,18%1
15.36.18423,1652+0,18%1
15.36.08423,1704+0,18%1
15.35.58423,1652+0,18%1
15.35.48423,1678+0,18%1
15.35.38423,1652+0,18%1
15.35.28423,173+0,18%1
15.35.18423,1652+0,18%1
15.35.08423,1496+0,18%1
15.34.48423,1418+0,17%1
15.34.38423,121+0,17%1
15.34.28423,16+0,18%1
OraValoreVar.%Volume
15.34.18423,1756+0,18%1
15.34.08423,1704+0,18%1
15.33.58423,1782+0,18%1
15.33.48423,186+0,19%1
15.33.38423,1834+0,18%1
15.33.28423,186+0,19%1
15.33.18423,1808+0,18%1
15.33.08423,1912+0,19%1
15.32.58423,1964+0,19%1
15.32.38423,1886+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```