Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Jpy

Mercato: Valute

414,93
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10414,9303-0,01%1
23.38.00414,9225-0,01%1
23.37.50414,9173-0,01%1
23.37.40414,9199-0,01%1
23.37.20414,9225-0,01%1
23.37.10414,9199-0,01%1
23.36.50414,9276-0,01%1
23.36.40414,9406INV.1
23.36.30414,9329-0,01%1
23.36.20414,9406INV.1
23.36.10414,925-0,01%1
23.36.00414,9303-0,01%1
23.35.50414,925-0,01%1
23.35.30414,9225-0,01%1
23.35.20414,9485INV.1
23.35.10414,9459INV.1
23.35.00414,8913-0,02%1
23.34.50414,9433INV.1
23.34.40414,9562INV.1
23.34.20414,9355INV.1
23.34.10414,9333-0,01%1
23.34.01414,9225-0,01%1
23.33.50414,9652INV.1
23.33.30414,9355INV.1
23.33.20414,9433INV.1
23.33.10414,9225-0,01%1
23.33.00414,9406INV.1
23.32.50414,9276-0,01%1
23.32.40414,9173-0,01%1
23.32.30414,9199-0,01%1
OraValoreVar.%Volume
23.32.20414,9173-0,01%1
23.32.15414,9225-0,01%1
23.31.44414,9199-0,01%1
23.30.40414,9173-0,01%1
23.30.30414,9225-0,01%1
23.30.21414,9147-0,01%1
23.30.10414,9199-0,01%1
23.30.00414,9303-0,01%1
23.29.50414,9355INV.1
23.29.40414,9147-0,01%1
23.29.20414,9199-0,01%1
23.29.10414,9225-0,01%1
23.28.50414,925-0,01%1
23.28.40414,9276-0,01%1
23.28.30414,9173-0,01%1
23.28.20414,9406INV.1
23.28.10414,9276-0,01%1
23.28.00414,9147-0,01%1
23.27.50414,9173-0,01%1
23.27.40414,9329-0,01%1
23.27.20414,9276-0,01%1
23.27.10414,9225-0,01%1
23.27.00414,9147-0,01%1
23.26.50414,9225-0,01%1
23.26.40414,9147-0,01%1
23.26.30414,925-0,01%1
23.26.20414,9225-0,01%1
23.25.50414,9303-0,01%1
23.25.40414,9147-0,01%1
23.25.30414,9199-0,01%1
OraValoreVar.%Volume
23.25.20414,912-0,01%1
23.25.10414,9147-0,01%1
23.24.50414,912-0,01%1
23.24.40414,9173-0,01%1
23.24.20414,9199-0,01%1
23.24.10414,9173-0,01%1
23.24.00414,9276-0,01%1
23.23.50414,925-0,01%1
23.23.40414,9303-0,01%1
23.23.20414,9276-0,01%1
23.23.00414,9225-0,01%1
23.22.50414,9303-0,01%1
23.22.40414,9562INV.1
23.22.20414,9771+0,01%1
23.22.10414,9536INV.1
23.22.00414,9589INV.1
23.21.50414,9641INV.1
23.21.40414,9822+0,01%1
23.21.20414,9615INV.1
23.21.10414,9641INV.1
23.21.00414,9771+0,01%1
23.20.50414,9562INV.1
23.20.40414,9745INV.1
23.20.30414,951INV.1
23.20.20414,9536INV.1
23.20.10414,9641INV.1
23.20.00414,9589INV.1
23.19.50414,951INV.1
23.19.40414,9459INV.1
23.19.20414,9485INV.1
OraValoreVar.%Volume
23.19.10414,951INV.1
23.19.00414,9719INV.1
23.18.50414,9666INV.1
23.18.40414,9771+0,01%1
23.18.30414,9459INV.1
23.18.20414,9536INV.1
23.18.10414,9459INV.1
23.18.00414,9536INV.1
23.17.50414,9771+0,01%1
23.17.40414,9536INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```