Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Omr/Jpy

Mercato: Valute

414,444
+0,15%

Ultimo aggiornamento: 17/04/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.46.59414,4439+0,15%1
9.46.49414,4465+0,15%1
9.46.39414,4439+0,15%1
9.46.29414,4465+0,15%1
9.46.19414,4569+0,15%1
9.46.09414,4751+0,15%1
9.45.49414,4725+0,15%1
9.45.29414,4465+0,15%1
9.45.19414,4569+0,15%1
9.45.09414,4439+0,15%1
9.44.49414,4257+0,14%1
9.44.39414,4465+0,15%1
9.44.29414,4673+0,15%1
9.44.09414,4751+0,15%1
9.43.59414,4777+0,15%1
9.43.49414,4751+0,15%1
9.43.39414,4777+0,15%1
9.43.29414,4725+0,15%1
9.43.19414,4829+0,15%1
9.43.09414,4725+0,15%1
9.42.49414,4751+0,15%1
9.42.39414,4777+0,15%1
9.42.29414,4751+0,15%1
9.42.19414,4803+0,15%1
9.42.09414,4543+0,15%1
9.41.59414,4777+0,15%1
9.41.49414,4803+0,15%1
9.41.39414,4751+0,15%1
9.41.29414,4777+0,15%1
9.41.19414,4829+0,15%1
OraValoreVar.%Volume
9.41.09414,4283+0,14%1
9.40.59414,4153+0,14%1
9.40.49414,4127+0,14%1
9.40.39414,4153+0,14%1
9.40.29414,4101+0,14%1
9.40.19414,4153+0,14%1
9.40.09414,4101+0,14%1
9.39.59414,4283+0,14%1
9.39.49414,4335+0,14%1
9.39.39414,4413+0,14%1
9.39.29414,4387+0,14%1
9.39.09414,4413+0,14%1
9.38.59414,4439+0,15%1
9.38.49414,4387+0,14%1
9.38.39414,4439+0,15%1
9.38.29414,4413+0,14%1
9.38.19414,4439+0,15%1
9.38.09414,4595+0,15%1
9.37.59414,4777+0,15%1
9.37.49414,4725+0,15%1
9.37.39414,4803+0,15%1
9.37.29414,5063+0,16%1
9.37.19414,5115+0,16%1
9.37.09414,4985+0,16%1
9.36.59414,4959+0,16%1
9.36.49414,5219+0,16%1
9.36.39414,5115+0,16%1
9.36.29414,5141+0,16%1
9.36.09414,5219+0,16%1
9.35.59414,5141+0,16%1
OraValoreVar.%Volume
9.35.49414,5115+0,16%1
9.35.39414,5089+0,16%1
9.35.29414,5141+0,16%1
9.35.19414,5193+0,16%1
9.35.09414,5141+0,16%1
9.34.59414,5089+0,16%1
9.34.49414,5141+0,16%1
9.34.39414,4907+0,16%1
9.34.29414,4855+0,16%1
9.34.19414,5115+0,16%1
9.34.09414,5063+0,16%1
9.33.59414,4829+0,15%1
9.33.49414,4803+0,15%1
9.33.39414,4829+0,15%1
9.33.29414,4803+0,15%1
9.33.19414,4777+0,15%1
9.33.09414,4517+0,15%1
9.32.49414,4465+0,15%1
9.32.39414,4491+0,15%1
9.32.29414,4465+0,15%1
9.32.09414,4491+0,15%1
9.31.59414,4829+0,15%1
9.31.39414,4855+0,16%1
9.31.29414,4829+0,15%1
9.31.19414,4855+0,16%1
9.31.09414,4829+0,15%1
9.30.59414,5037+0,16%1
9.30.49414,5089+0,16%1
9.30.39414,4959+0,16%1
9.30.29414,5011+0,16%1
OraValoreVar.%Volume
9.30.19414,4621+0,15%1
9.30.09414,4491+0,15%1
9.29.59414,4569+0,15%1
9.29.49414,4517+0,15%1
9.29.19414,4595+0,15%1
9.29.09414,4621+0,15%1
9.28.59414,4543+0,15%1
9.28.19414,4491+0,15%1
9.28.09414,4673+0,15%1
9.27.59414,4413+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```