Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Jpy

Mercato: Valute

414,668
+0,20%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59414,6675+0,20%1
8.41.49414,6962+0,21%1
8.41.39414,7065+0,21%1
8.41.29414,7378+0,22%1
8.41.19414,6962+0,21%1
8.41.09414,7039+0,21%1
8.40.49414,6962+0,21%1
8.40.39414,6545+0,20%1
8.40.29414,6624+0,20%1
8.40.19414,6649+0,20%1
8.40.09414,6988+0,21%1
8.39.59414,7638+0,22%1
8.39.49414,8028+0,23%1
8.39.39414,7846+0,23%1
8.39.29414,8002+0,23%1
8.39.19414,808+0,23%1
8.39.09414,8028+0,23%1
8.38.39414,8002+0,23%1
8.38.29414,834+0,24%1
8.38.19414,8236+0,24%1
8.38.09414,808+0,23%1
8.37.59414,834+0,24%1
8.37.49414,8366+0,24%1
8.37.29414,8392+0,24%1
8.37.19414,8366+0,24%1
8.37.09414,8314+0,24%1
8.36.49414,8366+0,24%1
8.36.39414,834+0,24%1
8.36.29414,8392+0,24%1
8.36.19414,8314+0,24%1
OraValoreVar.%Volume
8.36.09414,8028+0,23%1
8.35.59414,5333+0,17%1
8.35.49414,5359+0,17%1
8.35.29414,5307+0,17%1
8.35.19414,5333+0,17%1
8.35.09414,528+0,17%1
8.34.59414,5255+0,17%1
8.34.49414,5333+0,17%1
8.34.39414,5359+0,17%1
8.34.29414,5333+0,17%1
8.34.19414,5255+0,17%1
8.34.09414,5177+0,16%1
8.33.59414,5047+0,16%1
8.33.39414,5073+0,16%1
8.33.29414,5021+0,16%1
8.33.19414,4969+0,16%1
8.33.09414,4995+0,16%1
8.32.59414,4761+0,15%1
8.32.39414,4709+0,15%1
8.32.29414,4995+0,16%1
8.32.19414,5047+0,16%1
8.32.09414,5021+0,16%1
8.31.59414,4995+0,16%1
8.31.49414,5021+0,16%1
8.31.39414,5203+0,16%1
8.31.29414,5255+0,17%1
8.31.19414,4969+0,16%1
8.31.09414,4995+0,16%1
8.30.59414,5073+0,16%1
8.30.39414,4995+0,16%1
OraValoreVar.%Volume
8.30.29414,5255+0,17%1
8.30.19414,5359+0,17%1
8.30.09414,528+0,17%1
8.29.59414,5151+0,16%1
8.29.49414,5307+0,17%1
8.29.39414,5099+0,16%1
8.29.29414,4995+0,16%1
8.29.19414,4943+0,16%1
8.29.09414,4865+0,16%1
8.28.59414,4657+0,15%1
8.28.49414,4917+0,16%1
8.28.39414,5021+0,16%1
8.28.29414,4995+0,16%1
8.28.09414,4969+0,16%1
8.27.59414,5021+0,16%1
8.27.39414,4969+0,16%1
8.27.29414,4943+0,16%1
8.27.19414,4683+0,15%1
8.27.09414,4995+0,16%1
8.26.59414,4839+0,15%1
8.26.49414,4657+0,15%1
8.26.39414,4501+0,15%1
8.26.29414,4605+0,15%1
8.26.19414,4501+0,15%1
8.26.09414,4527+0,15%1
8.25.59414,4579+0,15%1
8.25.49414,4631+0,15%1
8.25.39414,4969+0,16%1
8.25.19414,4943+0,16%1
8.25.09414,4891+0,16%1
OraValoreVar.%Volume
8.24.49414,4943+0,16%1
8.24.39414,4995+0,16%1
8.24.29414,4969+0,16%1
8.24.09414,4995+0,16%1
8.23.59414,5229+0,16%1
8.23.39414,528+0,17%1
8.23.29414,5151+0,16%1
8.23.09414,5151+0,16%1
8.22.59414,5307+0,17%1
8.22.49414,528+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```