Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Jpy

Mercato: Valute

415,071
+0,14%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10415,0706+0,14%1
22.58.00415,0576+0,14%1
22.57.50415,0446+0,14%1
22.57.40415,055+0,14%1
22.57.30415,0524+0,14%1
22.56.50415,0394+0,14%1
22.56.40415,042+0,14%1
22.56.30415,0368+0,14%1
22.56.20415,042+0,14%1
22.56.10415,0446+0,14%1
22.56.00415,0394+0,14%1
22.55.50415,042+0,14%1
22.55.40415,0368+0,14%1
22.55.30415,0394+0,14%1
22.55.20415,042+0,14%1
22.55.10415,0368+0,14%1
22.55.00415,0446+0,14%1
22.54.50415,0394+0,14%1
22.54.40415,042+0,14%1
22.54.30415,0446+0,14%1
22.54.00415,042+0,14%1
22.53.50415,055+0,14%1
22.53.40415,0524+0,14%1
22.53.30415,0498+0,14%1
22.53.20415,0524+0,14%1
22.53.10415,068+0,14%1
22.53.00415,0602+0,14%1
22.52.50415,0524+0,14%1
22.52.40415,042+0,14%1
22.52.30415,055+0,14%1
OraValoreVar.%Volume
22.52.20415,0524+0,14%1
22.52.10415,0602+0,14%1
22.52.00415,0498+0,14%1
22.51.50415,0472+0,14%1
22.51.40415,068+0,14%1
22.51.30415,0654+0,14%1
22.51.20415,0498+0,14%1
22.51.00415,0446+0,14%1
22.50.50415,0472+0,14%1
22.50.40415,042+0,14%1
22.50.30415,0316+0,13%1
22.50.20415,042+0,14%1
22.50.10415,0394+0,14%1
22.50.00415,0446+0,14%1
22.49.40415,0472+0,14%1
22.49.30415,0498+0,14%1
22.49.10415,042+0,14%1
22.49.00415,0394+0,14%1
22.48.40415,0576+0,14%1
22.48.30415,0628+0,14%1
22.48.20415,0654+0,14%1
22.47.40415,0446+0,14%1
22.47.10415,042+0,14%1
22.46.20415,0472+0,14%1
22.46.10415,0446+0,14%1
22.45.50415,042+0,14%1
22.45.30415,0446+0,14%1
22.45.20415,0368+0,14%1
22.45.10415,0472+0,14%1
22.44.50415,042+0,14%1
OraValoreVar.%Volume
22.44.40415,0446+0,14%1
22.44.30415,0342+0,13%1
22.44.00415,0446+0,14%1
22.43.50415,0576+0,14%1
22.43.40415,0472+0,14%1
22.43.30415,042+0,14%1
22.43.20415,0472+0,14%1
22.43.10415,0446+0,14%1
22.43.00415,0472+0,14%1
22.42.50415,0446+0,14%1
22.42.40415,0498+0,14%1
22.42.30415,0524+0,14%1
22.42.10415,042+0,14%1
22.42.00415,0446+0,14%1
22.41.50415,0498+0,14%1
22.41.40415,0446+0,14%1
22.41.20415,0472+0,14%1
22.41.10415,0446+0,14%1
22.41.00415,0212+0,13%1
22.40.50415,0186+0,13%1
22.40.40415,0161+0,13%1
22.40.20415,0134+0,13%1
22.40.10415,0264+0,13%1
22.40.00415,0368+0,14%1
22.39.50415,0342+0,13%1
22.39.40415,0394+0,14%1
22.39.30415,0472+0,14%1
22.39.10415,042+0,14%1
22.39.00415,0446+0,14%1
22.38.40415,0368+0,14%1
OraValoreVar.%Volume
22.38.30415,042+0,14%1
22.38.20415,0446+0,14%1
22.38.00415,0472+0,14%1
22.37.50415,042+0,14%1
22.37.40415,0368+0,14%1
22.37.30415,0342+0,13%1
22.37.20415,0472+0,14%1
22.37.10415,0498+0,14%1
22.36.50415,0524+0,14%1
22.36.40415,0472+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```