Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.39 | 25,8529 | -0,14 | 1 | 26 |
| 14.28.29 | 25,8532 | -0,14 | 1 | 26 |
| 14.28.09 | 25,8542 | -0,14 | 1 | 26 |
| 14.27.59 | 25,8438 | -0,18 | 1 | 26 |
| 14.27.49 | 25,854 | -0,14 | 1 | 26 |
| 14.27.39 | 25,8542 | -0,14 | 1 | 26 |
| 14.27.29 | 25,8438 | -0,18 | 1 | 26 |
| 14.27.19 | 25,8548 | -0,13 | 1 | 26 |
| 14.27.09 | 25,8568 | -0,13 | 1 | 26 |
| 14.26.59 | 25,8558 | -0,13 | 1 | 26 |
| 14.26.49 | 25,8561 | -0,13 | 1 | 26 |
| 14.26.39 | 25,8542 | -0,14 | 1 | 26 |
| 14.26.29 | 25,8428 | -0,18 | 1 | 26 |
| 14.26.19 | 25,8555 | -0,13 | 1 | 26 |
| 14.25.59 | 25,8441 | -0,18 | 1 | 26 |
| 14.25.49 | 25,8451 | -0,17 | 1 | 26 |
| 14.25.39 | 25,855 | -0,13 | 1 | 26 |
| 14.25.19 | 25,8568 | -0,13 | 1 | 26 |
| 14.25.09 | 25,8542 | -0,14 | 1 | 26 |
| 14.24.59 | 25,8561 | -0,13 | 1 | 26 |
| 14.24.49 | 25,8501 | -0,15 | 1 | 26 |
| 14.24.39 | 25,8527 | -0,14 | 1 | 26 |
| 14.24.29 | 25,8511 | -0,15 | 1 | 26 |
| 14.24.19 | 25,854 | -0,14 | 1 | 26 |
| 14.24.09 | 25,8511 | -0,15 | 1 | 26 |
| 14.23.59 | 25,8537 | -0,14 | 1 | 26 |
| 14.23.39 | 25,8511 | -0,15 | 1 | 26 |
| 14.23.29 | 25,854 | -0,14 | 1 | 26 |
| 14.23.19 | 25,8405 | -0,19 | 1 | 26 |
| 14.23.09 | 25,8511 | -0,15 | 1 | 26 |