Milano 11:26
48.320 +0,61%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:26
10.585 -0,05%
Francoforte 11:26
24.308 +0,64%

Omr/Mxn

Mercato: Valute

44,8
-0,14%

Ultimo aggiornamento: 17/04/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.25.5944,8002-0,14%1
11.25.4944,8005-0,14%1
11.25.3944,80-0,14%1
11.25.2944,8002-0,14%1
11.25.1944,80-0,14%1
11.25.0944,8005-0,14%1
11.24.3944,802-0,13%1
11.24.2944,8033-0,13%1
11.24.1944,8026-0,13%1
11.24.0944,8023-0,13%1
11.23.5944,8052-0,13%1
11.23.4944,8046-0,13%1
11.23.3944,8049-0,13%1
11.23.2944,8054-0,13%1
11.23.1944,8057-0,13%1
11.23.0944,8093-0,12%1
11.22.4944,8104-0,12%1
11.22.3944,8101-0,12%1
11.22.1944,8122-0,11%1
11.22.0944,8119-0,11%1
11.21.5944,8122-0,11%1
11.21.4944,8117-0,11%1
11.21.3944,8135-0,11%1
11.21.2944,8132-0,11%1
11.21.1944,8143-0,11%1
11.21.0944,8127-0,11%1
11.20.3944,8122-0,11%1
11.20.2944,8127-0,11%1
11.20.1944,8101-0,12%1
11.20.0944,8158-0,10%1
OraValoreVar.%Volume
11.19.5944,8153-0,10%1
11.19.4944,8174-0,10%1
11.19.3944,821-0,09%1
11.19.1944,8216-0,09%1
11.19.0944,8226-0,09%1
11.18.4944,8229-0,09%1
11.18.3944,8231-0,09%1
11.18.2944,8234-0,09%1
11.18.1944,8244-0,08%1
11.18.0944,8229-0,09%1
11.17.5944,8223-0,09%1
11.17.4944,8234-0,09%1
11.17.3944,8223-0,09%1
11.17.2944,8203-0,09%1
11.17.1944,821-0,09%1
11.17.0944,8208-0,09%1
11.16.5944,821-0,09%1
11.16.3944,8208-0,09%1
11.16.2944,8218-0,09%1
11.16.1944,8221-0,09%1
11.16.0944,821-0,09%1
11.15.5944,8205-0,09%1
11.15.4944,821-0,09%1
11.15.2944,8216-0,09%1
11.15.0944,8213-0,09%1
11.14.5944,8229-0,09%1
11.14.4944,8226-0,09%1
11.14.3944,8229-0,09%1
11.14.2944,8221-0,09%1
11.14.1944,8223-0,09%1
OraValoreVar.%Volume
11.14.0944,8218-0,09%1
11.13.5944,8213-0,09%1
11.13.4944,8208-0,09%1
11.13.3944,821-0,09%1
11.13.2944,8203-0,09%1
11.13.0944,8161-0,10%1
11.12.5944,8158-0,10%1
11.12.4944,8161-0,10%1
11.12.3944,8138-0,11%1
11.12.2944,814-0,11%1
11.12.1944,8143-0,11%1
11.12.0944,813-0,11%1
11.11.5944,8132-0,11%1
11.11.4944,8135-0,11%1
11.11.3944,8138-0,11%1
11.11.2944,8156-0,10%1
11.11.1944,8158-0,10%1
11.11.0944,8164-0,10%1
11.10.5944,8158-0,10%1
11.10.4944,8135-0,11%1
11.10.3944,8138-0,11%1
11.10.2944,8143-0,11%1
11.10.1944,8158-0,10%1
11.10.0944,8138-0,11%1
11.09.5944,8132-0,11%1
11.09.3944,8143-0,11%1
11.09.2944,8145-0,11%1
11.09.1944,8143-0,11%1
11.09.0944,8127-0,11%1
11.08.5944,8109-0,11%1
OraValoreVar.%Volume
11.08.4944,8075-0,12%1
11.08.3944,8065-0,12%1
11.08.2944,8054-0,13%1
11.08.1944,8057-0,13%1
11.08.0944,806-0,13%1
11.07.5944,807-0,12%1
11.07.4944,806-0,13%1
11.07.3944,8062-0,12%1
11.07.2944,807-0,12%1
11.07.1944,8088-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```