Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Nok

Mercato: Valute

24,122
+0,20%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1024,122+0,20%1
22.10.3024,1225+0,21%1
22.10.0024,122+0,20%1
22.09.4024,1217+0,20%1
22.09.3024,122+0,20%1
22.09.1024,1217+0,20%1
22.09.0024,1209+0,20%1
22.08.4024,1215+0,20%1
22.08.3024,1212+0,20%1
22.08.2024,1217+0,20%1
22.07.5024,1215+0,20%1
22.07.4024,1209+0,20%1
22.07.3024,1212+0,20%1
22.07.1024,1207+0,20%1
22.07.0024,1204+0,20%1
22.06.5024,1202+0,20%1
22.06.4024,1196+0,19%1
22.06.3024,1191+0,19%1
22.06.2024,1194+0,19%1
22.06.1024,1196+0,19%1
22.06.0024,1189+0,19%1
22.05.5024,1196+0,19%1
22.05.4024,1173+0,18%1
22.05.3024,1176+0,19%1
22.05.2024,1173+0,18%1
22.05.1024,1165+0,18%1
22.05.0024,1155+0,18%1
22.04.5024,1157+0,18%1
22.04.2024,1152+0,18%1
22.04.1024,1155+0,18%1
OraValoreVar.%Volume
22.04.0024,1152+0,18%1
22.03.5024,115+0,18%1
22.03.4024,1155+0,18%1
22.03.3024,1152+0,18%1
22.03.2024,1147+0,17%1
22.03.1024,115+0,18%1
22.03.0024,1152+0,18%1
22.02.5024,1155+0,18%1
22.02.2024,1147+0,17%1
22.02.1024,116+0,18%1
22.02.0024,1165+0,18%1
22.01.5024,1168+0,18%1
22.01.4024,117+0,18%1
22.01.3024,1165+0,18%1
22.01.2024,1178+0,19%1
22.01.1024,1196+0,19%1
22.01.0024,1191+0,19%1
22.00.5024,1186+0,19%1
22.00.3024,1189+0,19%1
22.00.2024,1194+0,19%1
22.00.1024,1199+0,20%1
22.00.0024,1196+0,19%1
21.59.4024,1199+0,20%1
21.59.3024,1209+0,20%1
21.59.2024,1207+0,20%1
21.59.1024,1204+0,20%1
21.59.0024,1196+0,19%1
21.58.5024,1199+0,20%1
21.58.4024,1204+0,20%1
21.58.2024,1209+0,20%1
OraValoreVar.%Volume
21.58.1024,1217+0,20%1
21.58.0024,1212+0,20%1
21.57.4024,1204+0,20%1
21.57.3024,1217+0,20%1
21.57.2024,1222+0,21%1
21.57.1024,1233+0,21%1
21.57.0024,123+0,21%1
21.56.4024,1233+0,21%1
21.56.3024,1235+0,21%1
21.56.2024,123+0,21%1
21.56.1024,1233+0,21%1
21.56.0024,123+0,21%1
21.55.5024,1228+0,21%1
21.55.2024,1233+0,21%1
21.55.1024,1243+0,21%1
21.54.4024,1235+0,21%1
21.54.3024,123+0,21%1
21.54.1024,1228+0,21%1
21.54.0024,1225+0,21%1
21.53.5024,1215+0,20%1
21.53.4024,1202+0,20%1
21.53.3024,1194+0,19%1
21.53.2024,1199+0,20%1
21.53.1024,1186+0,19%1
21.53.0024,1191+0,19%1
21.52.5024,1189+0,19%1
21.52.4024,1178+0,19%1
21.52.3024,1176+0,19%1
21.52.2024,1173+0,18%1
21.52.1024,116+0,18%1
OraValoreVar.%Volume
21.51.5024,1163+0,18%1
21.51.2024,1157+0,18%1
21.51.1024,116+0,18%1
21.51.0024,1157+0,18%1
21.50.5024,1163+0,18%1
21.50.4024,1157+0,18%1
21.50.3024,116+0,18%1
21.50.2024,1157+0,18%1
21.50.1024,1152+0,18%1
21.50.0024,1155+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```