Omr/Nok

Mercato: Valute

25,058

-0,28%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.43.08	25,0582	-0,28%	1	25,06
10.42.58	25,0571	-0,29%	1	25,06
10.42.48	25,0569	-0,29%	1	25,06
10.42.38	25,0563	-0,29%	1	25,06
10.42.28	25,0569	-0,29%	1	25,06
10.42.18	25,0561	-0,29%	1	25,06
10.42.08	25,0569	-0,29%	1	25,06
10.41.58	25,0587	-0,28%	1	25,06
10.41.48	25,0584	-0,28%	1	25,06
10.41.38	25,0579	-0,28%	1	25,06
10.41.28	25,0589	-0,28%	1	25,06
10.41.18	25,0613	-0,27%	1	25,06
10.40.58	25,0605	-0,27%	1	25,06
10.40.48	25,0602	-0,27%	1	25,06
10.40.38	25,0608	-0,27%	1	25,06
10.40.28	25,0613	-0,27%	1	25,06
10.40.18	25,061	-0,27%	1	25,06
10.40.08	25,0608	-0,27%	1	25,06
10.39.58	25,0597	-0,28%	1	25,06
10.39.48	25,0587	-0,28%	1	25,06
10.39.38	25,0589	-0,28%	1	25,06
10.39.28	25,06	-0,27%	1	25,06
10.39.18	25,0589	-0,28%	1	25,06
10.39.08	25,0584	-0,28%	1	25,06
10.38.58	25,0587	-0,28%	1	25,06
10.38.48	25,0597	-0,28%	1	25,06
10.38.38	25,0592	-0,28%	1	25,06
10.38.28	25,0618	-0,27%	1	25,06
10.38.18	25,0636	-0,26%	1	25,06
10.38.08	25,0618	-0,27%	1	25,06

Ora	Valore	Var.%	Volume	Controvalore
10.37.58	25,0615	-0,27%	1	25,06
10.37.48	25,0644	-0,26%	1	25,06
10.37.38	25,0652	-0,25%	1	25,07
10.37.28	25,0683	-0,24%	1	25,07
10.37.18	25,0691	-0,24%	1	25,07
10.37.08	25,068	-0,24%	1	25,07
10.36.58	25,0688	-0,24%	1	25,07
10.36.48	25,0693	-0,24%	1	25,07
10.36.28	25,0683	-0,24%	1	25,07
10.36.18	25,066	-0,25%	1	25,07
10.36.08	25,0657	-0,25%	1	25,07
10.35.58	25,0652	-0,25%	1	25,07
10.35.38	25,0662	-0,25%	1	25,07
10.35.28	25,0654	-0,25%	1	25,07
10.35.08	25,0673	-0,25%	1	25,07
10.34.58	25,0683	-0,24%	1	25,07
10.34.48	25,0688	-0,24%	1	25,07
10.34.38	25,0686	-0,24%	1	25,07
10.34.28	25,0688	-0,24%	1	25,07
10.34.18	25,0704	-0,23%	1	25,07
10.34.08	25,068	-0,24%	1	25,07
10.33.48	25,0667	-0,25%	1	25,07
10.33.38	25,067	-0,25%	1	25,07
10.33.28	25,0675	-0,25%	1	25,07
10.33.08	25,067	-0,25%	1	25,07
10.32.38	25,0673	-0,25%	1	25,07
10.32.28	25,0675	-0,25%	1	25,07
10.32.18	25,0673	-0,25%	1	25,07
10.32.08	25,0675	-0,25%	1	25,07
10.31.58	25,0673	-0,25%	1	25,07

Ora	Valore	Var.%	Volume	Controvalore
10.31.48	25,0675	-0,25%	1	25,07
10.31.38	25,067	-0,25%	1	25,07
10.31.18	25,0673	-0,25%	1	25,07
10.31.08	25,0678	-0,24%	1	25,07
10.30.58	25,0667	-0,25%	1	25,07
10.30.38	25,0662	-0,25%	1	25,07
10.30.28	25,067	-0,25%	1	25,07
10.30.18	25,0649	-0,26%	1	25,06
10.30.08	25,0621	-0,27%	1	25,06
10.29.48	25,0631	-0,26%	1	25,06
10.29.38	25,0634	-0,26%	1	25,06
10.29.28	25,0618	-0,27%	1	25,06
10.29.08	25,0615	-0,27%	1	25,06
10.28.58	25,06	-0,27%	1	25,06
10.28.48	25,0605	-0,27%	1	25,06
10.28.38	25,0615	-0,27%	1	25,06
10.28.28	25,061	-0,27%	1	25,06
10.28.18	25,06	-0,27%	1	25,06
10.27.58	25,0597	-0,28%	1	25,06
10.27.48	25,0608	-0,27%	1	25,06
10.27.28	25,0621	-0,27%	1	25,06
10.27.18	25,0647	-0,26%	1	25,06
10.26.58	25,0649	-0,26%	1	25,06
10.26.48	25,0644	-0,26%	1	25,06
10.26.38	25,0641	-0,26%	1	25,06
10.26.28	25,064	-0,26%	1	25,06
10.26.18	25,0678	-0,24%	1	25,07
10.25.58	25,0647	-0,26%	1	25,06
10.25.38	25,0639	-0,26%	1	25,06
10.25.28	25,0647	-0,26%	1	25,06

Ora	Valore	Var.%	Volume	Controvalore
10.25.18	25,0628	-0,26%	1	25,06
10.24.28	25,0636	-0,26%	1	25,06
10.24.18	25,0652	-0,25%	1	25,07
10.23.58	25,0636	-0,26%	1	25,06
10.23.48	25,0621	-0,27%	1	25,06
10.23.38	25,0615	-0,27%	1	25,06
10.23.28	25,0621	-0,27%	1	25,06
10.23.18	25,0623	-0,27%	1	25,06
10.23.08	25,0615	-0,27%	1	25,06
10.22.58	25,0602	-0,27%	1	25,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide