Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Omr/Nok

Mercato: Valute

24,328
-0,49%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.5924,328-0,49%1
9.52.4924,3283-0,49%1
9.52.3924,3273-0,50%1
9.52.0924,3275-0,50%1
9.51.5924,3267-0,50%1
9.51.4924,3249-0,51%1
9.51.3924,3254-0,50%1
9.51.2924,3249-0,51%1
9.51.1924,3244-0,51%1
9.51.0924,3239-0,51%1
9.50.5924,3231-0,51%1
9.50.4924,3228-0,51%1
9.50.3924,3244-0,51%1
9.50.1924,3252-0,50%1
9.50.0924,3246-0,51%1
9.49.5924,3249-0,51%1
9.49.4924,3252-0,50%1
9.49.3924,3262-0,50%1
9.49.1924,3299-0,49%1
9.49.0924,3293-0,49%1
9.48.5924,3288-0,49%1
9.48.4924,3293-0,49%1
9.48.3924,3291-0,49%1
9.48.2924,3304-0,48%1
9.48.1924,3293-0,49%1
9.48.0924,3283-0,49%1
9.47.4924,3293-0,49%1
9.47.3924,3301-0,48%1
9.47.2924,3299-0,49%1
9.47.1924,3286-0,49%1
OraValoreVar.%Volume
9.47.0924,3278-0,49%1
9.46.5924,327-0,50%1
9.46.4924,3299-0,49%1
9.46.3924,328-0,49%1
9.46.2924,3286-0,49%1
9.46.0924,3267-0,50%1
9.45.5924,3265-0,50%1
9.45.4924,3278-0,49%1
9.45.3924,3257-0,50%1
9.45.1924,326-0,50%1
9.45.0924,3257-0,50%1
9.44.5924,3267-0,50%1
9.44.4924,3262-0,50%1
9.44.3924,3312-0,48%1
9.44.2924,3317-0,48%1
9.44.1924,3319-0,48%1
9.44.0924,3312-0,48%1
9.43.5924,3314-0,48%1
9.43.4924,3309-0,48%1
9.43.3924,3317-0,48%1
9.43.2924,3312-0,48%1
9.43.1924,3335-0,47%1
9.43.0924,3325-0,47%1
9.42.5924,333-0,47%1
9.42.3924,3327-0,47%1
9.42.2924,3317-0,48%1
9.42.1924,3299-0,49%1
9.41.5924,328-0,49%1
9.41.4924,3283-0,49%1
9.41.3924,3257-0,50%1
OraValoreVar.%Volume
9.41.2924,3273-0,50%1
9.41.1924,328-0,49%1
9.41.0924,3275-0,50%1
9.40.5924,327-0,50%1
9.40.4924,3306-0,48%1
9.40.3924,3304-0,48%1
9.40.2924,3312-0,48%1
9.40.1924,3314-0,48%1
9.40.0924,3345-0,47%1
9.39.5924,334-0,47%1
9.39.4924,3351-0,46%1
9.39.3924,3343-0,47%1
9.39.2924,333-0,47%1
9.39.0924,3325-0,47%1
9.38.5924,333-0,47%1
9.38.4924,3327-0,47%1
9.38.3924,3358-0,46%1
9.38.2924,3361-0,46%1
9.38.1924,3348-0,47%1
9.38.0924,3319-0,48%1
9.37.5924,3314-0,48%1
9.37.4924,3304-0,48%1
9.37.3924,3306-0,48%1
9.37.2924,3317-0,48%1
9.37.1924,3312-0,48%1
9.37.0924,3314-0,48%1
9.36.5924,3306-0,48%1
9.36.4924,3312-0,48%1
9.36.3924,3309-0,48%1
9.36.2924,3278-0,49%1
OraValoreVar.%Volume
9.36.1924,328-0,49%1
9.36.0924,3283-0,49%1
9.35.5924,3273-0,50%1
9.35.4924,3291-0,49%1
9.35.3924,3296-0,49%1
9.35.1924,3288-0,49%1
9.35.0924,3283-0,49%1
9.34.4924,3278-0,49%1
9.34.2924,3275-0,50%1
9.34.0924,3283-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```