Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Omr/Nok

Mercato: Valute

24,317
-0,54%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.5924,3174-0,54%1
11.22.4924,3179-0,53%1
11.22.3924,315-0,55%1
11.22.2924,3158-0,54%1
11.22.1924,3155-0,54%1
11.22.0924,3161-0,54%1
11.21.5924,3171-0,54%1
11.21.4924,3187-0,53%1
11.21.3924,3189-0,53%1
11.21.2924,3127-0,56%1
11.21.1924,3124-0,56%1
11.21.0924,3111-0,56%1
11.20.4924,3109-0,56%1
11.20.3924,3098-0,57%1
11.20.2924,3103-0,57%1
11.20.1924,3093-0,57%1
11.20.0924,3122-0,56%1
11.19.5924,3101-0,57%1
11.19.4924,3111-0,56%1
11.19.3924,3103-0,57%1
11.19.1924,3111-0,56%1
11.19.0924,3122-0,56%1
11.18.5924,3129-0,56%1
11.18.2924,3119-0,56%1
11.18.1924,3142-0,55%1
11.18.0924,3127-0,56%1
11.17.5924,3181-0,53%1
11.17.4924,3179-0,53%1
11.17.3924,3189-0,53%1
11.17.2924,3184-0,53%1
OraValoreVar.%Volume
11.17.1924,3187-0,53%1
11.17.0924,3161-0,54%1
11.16.5924,3176-0,54%1
11.16.4924,3181-0,53%1
11.16.3924,3176-0,54%1
11.16.2924,3189-0,53%1
11.16.1924,3197-0,53%1
11.16.0924,3189-0,53%1
11.15.5924,3176-0,54%1
11.15.4924,3192-0,53%1
11.15.3924,32-0,53%1
11.15.2924,3181-0,53%1
11.15.1924,3179-0,53%1
11.14.5924,3226-0,52%1
11.14.4924,3236-0,51%1
11.14.3924,3246-0,51%1
11.14.2924,3241-0,51%1
11.14.1924,3244-0,51%1
11.14.0924,3246-0,51%1
11.13.5924,3231-0,51%1
11.13.4924,3228-0,51%1
11.13.3924,3218-0,52%1
11.13.2924,321-0,52%1
11.13.1924,32-0,53%1
11.13.0924,3205-0,52%1
11.12.4924,3202-0,53%1
11.12.3924,3192-0,53%1
11.12.2924,3197-0,53%1
11.12.1924,3192-0,53%1
11.12.0924,3189-0,53%1
OraValoreVar.%Volume
11.11.5924,3181-0,53%1
11.11.4924,3174-0,54%1
11.11.3924,3171-0,54%1
11.11.2924,3184-0,53%1
11.11.1924,3181-0,53%1
11.11.0924,3179-0,53%1
11.10.5924,3166-0,54%1
11.10.4924,3155-0,54%1
11.10.3924,3153-0,55%1
11.10.2924,3163-0,54%1
11.10.1924,3166-0,54%1
11.10.0924,3135-0,55%1
11.09.4924,3127-0,56%1
11.09.3924,3083-0,57%1
11.09.2924,308-0,58%1
11.09.1924,3046-0,59%1
11.09.0924,3036-0,59%1
11.08.3924,3028-0,60%1
11.08.2924,3018-0,60%1
11.08.1924,3015-0,60%1
11.08.0924,3012-0,60%1
11.07.5924,2986-0,61%1
11.07.4924,2973-0,62%1
11.07.3924,3023-0,60%1
11.07.2924,3031-0,60%1
11.07.1924,3067-0,58%1
11.07.0924,3054-0,59%1
11.06.3924,3098-0,57%1
11.06.2924,3124-0,56%1
11.06.1924,3135-0,55%1
OraValoreVar.%Volume
11.06.0924,3127-0,56%1
11.05.5924,3111-0,56%1
11.05.4924,314-0,55%1
11.05.3924,3116-0,56%1
11.05.1924,3062-0,58%1
11.05.0924,3049-0,59%1
11.04.3924,3023-0,60%1
11.04.2924,3015-0,60%1
11.04.1924,2999-0,61%1
11.04.0924,3002-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```