Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Nok

Mercato: Valute

24,096
-0,01%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.40.0024,0957-0,01%1
23.39.5024,0978INV.1
23.39.4024,0999INV.1
23.39.3024,0952-0,02%1
23.39.1024,0963-0,01%1
23.38.5024,096-0,01%1
23.38.4024,0957-0,01%1
23.38.2024,0963-0,01%1
23.38.1024,096-0,01%1
23.38.0024,0955-0,01%1
23.37.5024,0952-0,02%1
23.37.4024,0963-0,01%1
23.37.3024,096-0,01%1
23.37.2024,0965-0,01%1
23.37.0024,096-0,01%1
23.36.5024,0963-0,01%1
23.36.4024,0983INV.1
23.36.3024,0973-0,01%1
23.36.2024,0978INV.1
23.36.0024,0983INV.1
23.35.5024,0991INV.1
23.35.4024,1004+0,01%1
23.35.3024,0991INV.1
23.35.2024,097-0,01%1
23.35.1024,0989INV.1
23.35.0024,0965-0,01%1
23.34.5024,0989INV.1
23.34.4024,0968-0,01%1
23.34.3024,0994INV.1
23.34.2024,097-0,01%1
OraValoreVar.%Volume
23.34.1024,1003+0,01%1
23.34.0124,0963-0,01%1
23.33.5024,0992INV.1
23.33.4024,0942-0,02%1
23.33.2024,0968-0,01%1
23.33.1024,0921-0,03%1
23.33.0024,0968-0,01%1
23.32.4024,097-0,01%1
23.32.3024,0898-0,04%1
23.32.2024,0965-0,01%1
23.32.1524,0994INV.1
23.31.4424,095-0,02%1
23.30.2124,097-0,01%1
23.30.1024,096-0,01%1
23.30.0024,0963-0,01%1
23.29.5024,0965-0,01%1
23.29.4024,0957-0,01%1
23.29.2024,0968-0,01%1
23.29.1024,0965-0,01%1
23.28.5024,0955-0,01%1
23.28.4024,0957-0,01%1
23.28.2024,0965-0,01%1
23.28.1024,0957-0,01%1
23.28.0024,0968-0,01%1
23.27.5024,096-0,01%1
23.27.4024,0965-0,01%1
23.27.2024,0968-0,01%1
23.27.1024,0965-0,01%1
23.26.5024,096-0,01%1
23.26.4024,097-0,01%1
OraValoreVar.%Volume
23.26.1024,0973-0,01%1
23.26.0024,097-0,01%1
23.25.5024,0968-0,01%1
23.25.4024,096-0,01%1
23.25.3024,1002+0,01%1
23.25.2024,0999INV.1
23.25.1024,0952-0,02%1
23.24.1024,0968-0,01%1
23.24.0024,0973-0,01%1
23.23.5024,096-0,01%1
23.23.4024,097-0,01%1
23.23.3024,095-0,02%1
23.23.2024,0955-0,01%1
23.23.1024,0952-0,02%1
23.23.0024,1093+0,04%1
23.22.5024,097-0,01%1
23.22.4024,0944-0,02%1
23.22.3024,097-0,01%1
23.22.2024,0968-0,01%1
23.22.1024,097-0,01%1
23.22.0024,0939-0,02%1
23.21.5024,0965-0,01%1
23.21.4024,097-0,01%1
23.21.3024,0968-0,01%1
23.21.2024,0973-0,01%1
23.21.1024,0976-0,01%1
23.21.0024,097-0,01%1
23.20.5024,0973-0,01%1
23.20.3024,0968-0,01%1
23.20.2024,097-0,01%1
OraValoreVar.%Volume
23.20.1024,0973-0,01%1
23.19.4024,097-0,01%1
23.19.3024,0973-0,01%1
23.19.1024,097-0,01%1
23.18.5024,0973-0,01%1
23.18.3024,0968-0,01%1
23.18.2024,0973-0,01%1
23.18.1024,1074+0,04%1
23.18.0024,108+0,04%1
23.17.5024,1077+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```