Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Omr/Nzd

Mercato: Valute

4,418
+0,14%

Ultimo aggiornamento: 17/04/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.57.094,4178+0,14%1
9.56.494,4186+0,16%1
9.56.394,4178+0,14%1
9.56.294,417+0,12%1
9.56.194,4178+0,14%1
9.56.094,417+0,12%1
9.55.594,4186+0,16%1
9.55.294,417+0,12%1
9.55.194,4186+0,16%1
9.54.594,4178+0,14%1
9.54.494,4186+0,16%1
9.54.394,4193+0,18%1
9.54.194,4186+0,16%1
9.54.094,4201+0,19%1
9.53.594,4193+0,18%1
9.53.494,4186+0,16%1
9.53.294,4193+0,18%1
9.53.194,4186+0,16%1
9.53.094,4193+0,18%1
9.52.494,4186+0,16%1
9.52.294,4193+0,18%1
9.51.394,4186+0,16%1
9.51.294,4193+0,18%1
9.50.494,4186+0,16%1
9.50.394,4178+0,14%1
9.50.094,4186+0,16%1
9.49.594,4178+0,14%1
9.49.494,4186+0,16%1
9.49.394,4193+0,18%1
9.49.294,4186+0,16%1
OraValoreVar.%Volume
9.49.194,4193+0,18%1
9.49.094,4186+0,16%1
9.48.494,4201+0,19%1
9.48.294,4193+0,18%1
9.48.094,4186+0,16%1
9.47.294,4193+0,18%1
9.47.094,4178+0,14%1
9.46.594,4186+0,16%1
9.46.294,4193+0,18%1
9.46.094,4186+0,16%1
9.45.394,4193+0,18%1
9.45.294,4201+0,19%1
9.45.094,4193+0,18%1
9.44.494,4186+0,16%1
9.44.294,4201+0,19%1
9.44.194,4208+0,21%1
9.44.094,4201+0,19%1
9.43.594,4208+0,21%1
9.43.394,4201+0,19%1
9.43.294,4193+0,18%1
9.43.094,4201+0,19%1
9.42.594,4208+0,21%1
9.42.494,4201+0,19%1
9.42.394,4208+0,21%1
9.42.094,4201+0,19%1
9.41.594,4208+0,21%1
9.41.194,4201+0,19%1
9.41.094,4193+0,18%1
9.40.494,4201+0,19%1
9.40.394,4193+0,18%1
OraValoreVar.%Volume
9.40.094,4201+0,19%1
9.39.594,4208+0,21%1
9.39.494,4201+0,19%1
9.39.394,4193+0,18%1
9.39.194,4201+0,19%1
9.39.094,4208+0,21%1
9.38.594,4201+0,19%1
9.38.394,4193+0,18%1
9.38.294,4186+0,16%1
9.38.194,4201+0,19%1
9.38.094,4193+0,18%1
9.37.594,4201+0,19%1
9.37.394,4193+0,18%1
9.37.294,4201+0,19%1
9.37.194,4193+0,18%1
9.36.594,4201+0,19%1
9.36.494,4208+0,21%1
9.36.394,4201+0,19%1
9.36.294,4208+0,21%1
9.36.094,4201+0,19%1
9.35.494,4193+0,18%1
9.35.394,4201+0,19%1
9.35.294,4208+0,21%1
9.34.594,4193+0,18%1
9.34.394,4201+0,19%1
9.34.294,4208+0,21%1
9.34.194,4201+0,19%1
9.33.594,4208+0,21%1
9.33.494,4201+0,19%1
9.33.394,4208+0,21%1
OraValoreVar.%Volume
9.32.394,4201+0,19%1
9.32.294,4193+0,18%1
9.31.594,4201+0,19%1
9.31.394,4193+0,18%1
9.31.294,4186+0,16%1
9.31.194,4193+0,18%1
9.31.094,4201+0,19%1
9.30.594,4193+0,18%1
9.28.194,4201+0,19%1
9.27.594,4208+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```