Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Omr/Nzd

Mercato: Valute

4,459
+0,26%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.084,4586+0,26%1
16.11.484,458+0,25%1
16.11.384,4572+0,23%1
16.09.584,458+0,25%1
16.09.484,4586+0,26%1
16.09.184,458+0,25%1
16.09.084,4586+0,26%1
16.08.584,458+0,25%1
16.08.484,4586+0,26%1
16.08.184,458+0,25%1
16.08.084,4586+0,26%1
16.07.584,458+0,25%1
16.07.484,4572+0,23%1
16.06.384,458+0,25%1
16.06.184,4586+0,26%1
16.06.084,458+0,25%1
16.05.584,4586+0,26%1
16.05.484,458+0,25%1
16.05.284,4586+0,26%1
16.05.184,4594+0,28%1
16.04.584,4602+0,29%1
16.04.484,4594+0,28%1
16.04.384,4602+0,29%1
16.04.284,4594+0,28%1
16.04.184,4586+0,26%1
16.03.584,4602+0,29%1
16.03.484,461+0,31%1
16.03.284,4602+0,29%1
16.03.184,4594+0,28%1
16.02.584,4602+0,29%1
OraValoreVar.%Volume
16.02.384,461+0,31%1
16.02.284,4602+0,29%1
16.02.184,4594+0,28%1
16.01.584,461+0,31%1
16.01.484,4618+0,33%1
16.01.384,4602+0,29%1
16.01.084,461+0,31%1
16.00.584,4611+0,31%1
16.00.484,4619+0,33%1
16.00.284,4603+0,30%1
16.00.084,4611+0,31%1
15.59.584,4603+0,30%1
15.59.484,4611+0,31%1
15.59.384,4619+0,33%1
15.59.284,4611+0,31%1
15.59.084,4619+0,33%1
15.58.584,463+0,36%1
15.58.484,4614+0,32%1
15.58.384,4622+0,34%1
15.58.284,4607+0,31%1
15.58.084,461+0,31%1
15.57.584,4602+0,29%1
15.57.484,461+0,31%1
15.57.384,4602+0,29%1
15.57.284,461+0,31%1
15.57.184,4618+0,33%1
15.57.084,4602+0,29%1
15.56.584,4618+0,33%1
15.56.284,4602+0,29%1
15.56.184,4594+0,28%1
OraValoreVar.%Volume
15.55.284,4602+0,29%1
15.55.084,461+0,31%1
15.54.584,4594+0,28%1
15.54.484,4602+0,29%1
15.54.084,461+0,31%1
15.53.584,4602+0,29%1
15.53.384,4618+0,33%1
15.53.284,4624+0,34%1
15.53.184,4609+0,31%1
15.53.084,4616+0,33%1
15.52.584,4609+0,31%1
15.52.484,4616+0,33%1
15.52.384,4624+0,34%1
15.52.284,4616+0,33%1
15.51.484,4609+0,31%1
15.51.384,4604+0,30%1
15.51.284,4612+0,32%1
15.51.084,4604+0,30%1
15.50.484,4602+0,29%1
15.50.384,4618+0,33%1
15.50.284,461+0,31%1
15.50.084,4618+0,33%1
15.49.584,461+0,31%1
15.49.384,4618+0,33%1
15.49.284,461+0,31%1
15.49.084,4625+0,35%1
15.48.584,4618+0,33%1
15.48.484,464+0,38%1
15.48.384,4632+0,36%1
15.48.284,464+0,38%1
OraValoreVar.%Volume
15.48.084,4632+0,36%1
15.47.584,464+0,38%1
15.47.384,4632+0,36%1
15.47.284,464+0,38%1
15.47.184,4625+0,35%1
15.46.584,464+0,38%1
15.46.284,4632+0,36%1
15.46.184,464+0,38%1
15.46.084,4632+0,36%1
15.45.484,4625+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```