Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Omr/Nzd

Mercato: Valute

4,38
INV.

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.59.454,3799INV.1
1.59.354,3791-0,02%1
1.59.154,3799INV.1
1.59.054,3791-0,02%1
1.58.354,3799INV.1
1.58.254,3807+0,02%1
1.57.354,3799INV.1
1.57.254,3791-0,02%1
1.57.154,3799INV.1
1.57.054,3791-0,02%1
1.56.154,3799INV.1
1.56.054,3812+0,03%1
1.55.554,3807+0,02%1
1.55.354,3812+0,03%1
1.55.254,3799INV.1
1.54.454,3807+0,02%1
1.54.254,3812+0,03%1
1.54.054,3807+0,02%1
1.53.554,3812+0,03%1
1.52.454,3807+0,02%1
1.52.354,3799INV.1
1.52.254,3807+0,02%1
1.52.154,3799INV.1
1.52.054,3807+0,02%1
1.51.454,3799INV.1
1.51.154,3807+0,02%1
1.51.054,3812+0,03%1
1.50.454,3807+0,02%1
1.50.354,3812+0,03%1
1.50.254,3807+0,02%1
OraValoreVar.%Volume
1.50.154,3812+0,03%1
1.49.354,3807+0,02%1
1.49.254,3812+0,03%1
1.49.054,3807+0,02%1
1.48.454,3791-0,02%1
1.47.354,3799INV.1
1.47.254,3791-0,02%1
1.47.054,3799INV.1
1.46.554,3791-0,02%1
1.46.454,3799INV.1
1.46.354,3783-0,04%1
1.45.054,3791-0,02%1
1.44.454,3783-0,04%1
1.44.154,3791-0,02%1
1.44.054,3783-0,04%1
1.43.254,3791-0,02%1
1.43.154,3783-0,04%1
1.42.354,3791-0,02%1
1.42.254,3799INV.1
1.42.054,3791-0,02%1
1.41.554,3799INV.1
1.41.454,3783-0,04%1
1.41.154,3791-0,02%1
1.41.054,3799INV.1
1.40.554,3807+0,02%1
1.40.254,3799INV.1
1.40.154,3791-0,02%1
1.39.554,3807+0,02%1
1.39.454,3799INV.1
1.39.354,3791-0,02%1
OraValoreVar.%Volume
1.39.154,3799INV.1
1.39.054,3807+0,02%1
1.38.454,3799INV.1
1.38.254,3807+0,02%1
1.38.154,3812+0,03%1
1.37.554,3807+0,02%1
1.37.454,3799INV.1
1.37.254,3807+0,02%1
1.37.154,3812+0,03%1
1.36.454,3807+0,02%1
1.36.354,3799INV.1
1.36.254,3812+0,03%1
1.36.154,3799INV.1
1.36.054,3812+0,03%1
1.35.554,3799INV.1
1.35.454,3807+0,02%1
1.35.354,3791-0,02%1
1.35.154,3799INV.1
1.35.054,3791-0,02%1
1.34.454,3799INV.1
1.34.354,3807+0,02%1
1.34.254,3799INV.1
1.34.054,3791-0,02%1
1.33.054,3799INV.1
1.32.454,3807+0,02%1
1.30.254,3799INV.1
1.30.154,3807+0,02%1
1.29.554,3799INV.1
1.29.154,3807+0,02%1
1.29.054,3812+0,03%1
OraValoreVar.%Volume
1.28.554,3807+0,02%1
1.28.454,3812+0,03%1
1.28.054,3807+0,02%1
1.27.554,3812+0,03%1
1.27.454,3799INV.1
1.26.454,3807+0,02%1
1.26.154,3812+0,03%1
1.26.054,3799INV.1
1.25.554,3807+0,02%1
1.25.454,3799INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```