Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.40.27 | 24,5754 | -0,51 | 1 | 25 |
| 10.40.17 | 24,5759 | -0,50 | 1 | 25 |
| 10.40.07 | 24,5754 | -0,51 | 1 | 25 |
| 10.39.57 | 24,5767 | -0,50 | 1 | 25 |
| 10.39.47 | 24,5759 | -0,50 | 1 | 25 |
| 10.39.37 | 24,5728 | -0,52 | 1 | 25 |
| 10.39.27 | 24,5738 | -0,51 | 1 | 25 |
| 10.39.17 | 24,5712 | -0,52 | 1 | 25 |
| 10.39.07 | 24,5699 | -0,53 | 1 | 25 |
| 10.38.57 | 24,5653 | -0,55 | 1 | 25 |
| 10.38.47 | 24,5679 | -0,54 | 1 | 25 |
| 10.38.37 | 24,5705 | -0,53 | 1 | 25 |
| 10.38.27 | 24,5785 | -0,49 | 1 | 25 |
| 10.38.17 | 24,578 | -0,50 | 1 | 25 |
| 10.38.07 | 24,5892 | -0,45 | 1 | 25 |
| 10.37.57 | 24,592 | -0,44 | 1 | 25 |
| 10.37.47 | 24,5918 | -0,44 | 1 | 25 |
| 10.37.37 | 24,5907 | -0,44 | 1 | 25 |
| 10.37.27 | 24,5887 | -0,45 | 1 | 25 |
| 10.37.17 | 24,5884 | -0,45 | 1 | 25 |
| 10.37.07 | 24,5868 | -0,46 | 1 | 25 |
| 10.36.57 | 24,5879 | -0,46 | 1 | 25 |
| 10.36.47 | 24,5887 | -0,45 | 1 | 25 |
| 10.36.37 | 24,5879 | -0,46 | 1 | 25 |
| 10.36.27 | 24,5884 | -0,45 | 1 | 25 |
| 10.36.17 | 24,5902 | -0,45 | 1 | 25 |
| 10.36.07 | 24,5923 | -0,44 | 1 | 25 |
| 10.35.47 | 24,5913 | -0,44 | 1 | 25 |
| 10.35.37 | 24,59 | -0,45 | 1 | 25 |
| 10.35.27 | 24,5926 | -0,44 | 1 | 25 |