Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Omr/Sek

Mercato: Valute

24,473
-0,10%

Ultimo aggiornamento: 05/12/2025 3.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.39.3724,4726-0,10%1
3.39.2724,4723-0,10%1
3.39.1724,4726-0,10%1
3.39.0724,4723-0,10%1
3.38.5724,4726-0,10%1
3.38.4724,4721-0,10%1
3.38.3724,4729-0,09%1
3.38.2724,4726-0,10%1
3.38.1724,4721-0,10%1
3.38.0724,4723-0,10%1
3.37.5724,4726-0,10%1
3.37.4724,4723-0,10%1
3.37.2724,4726-0,10%1
3.37.1724,4731-0,09%1
3.37.0724,4739-0,09%1
3.36.5724,4731-0,09%1
3.36.4724,4736-0,09%1
3.36.3724,4742-0,09%1
3.36.1724,4734-0,09%1
3.36.0724,4729-0,09%1
3.35.5724,4739-0,09%1
3.35.4724,4729-0,09%1
3.35.3724,4734-0,09%1
3.35.2724,4729-0,09%1
3.35.0724,4726-0,10%1
3.34.4724,4729-0,09%1
3.34.3724,4739-0,09%1
3.34.1724,4726-0,10%1
3.34.0724,4731-0,09%1
3.33.5724,4718-0,10%1
OraValoreVar.%Volume
3.33.0724,4723-0,10%1
3.32.4724,4729-0,09%1
3.32.2724,4731-0,09%1
3.32.1724,4723-0,10%1
3.32.0724,4726-0,10%1
3.31.5724,4729-0,09%1
3.31.4724,4731-0,09%1
3.31.1724,4736-0,09%1
3.30.4724,4731-0,09%1
3.30.3724,4734-0,09%1
3.30.2724,4739-0,09%1
3.30.1724,4744-0,09%1
3.30.0724,4742-0,09%1
3.29.5724,4755-0,08%1
3.29.4724,4752-0,08%1
3.29.3724,4749-0,09%1
3.29.1724,4752-0,08%1
3.29.0724,4757-0,08%1
3.28.5724,476-0,08%1
3.28.4724,4755-0,08%1
3.28.3724,4752-0,08%1
3.28.2724,4742-0,09%1
3.28.1724,4739-0,09%1
3.27.5724,4742-0,09%1
3.27.4724,4739-0,09%1
3.27.2724,4736-0,09%1
3.27.1724,4739-0,09%1
3.27.0724,4742-0,09%1
3.26.5724,4744-0,09%1
3.26.4724,4742-0,09%1
OraValoreVar.%Volume
3.26.2724,4749-0,09%1
3.26.1724,4747-0,09%1
3.25.5724,4752-0,08%1
3.25.4724,4755-0,08%1
3.25.3724,4752-0,08%1
3.25.1724,4749-0,09%1
3.25.0724,4747-0,09%1
3.24.5724,4749-0,09%1
3.24.3724,4747-0,09%1
3.24.2724,4752-0,08%1
3.24.0724,4747-0,09%1
3.23.5724,4752-0,08%1
3.23.4724,4749-0,09%1
3.23.3724,4747-0,09%1
3.23.2724,4749-0,09%1
3.23.1724,4747-0,09%1
3.22.4724,4749-0,09%1
3.21.5724,4744-0,09%1
3.21.3724,4739-0,09%1
3.21.2724,4742-0,09%1
3.21.1724,4739-0,09%1
3.21.0724,4742-0,09%1
3.20.5724,4739-0,09%1
3.20.4724,4742-0,09%1
3.20.0724,4739-0,09%1
3.19.5724,4736-0,09%1
3.19.4724,4741-0,09%1
3.19.3724,4736-0,09%1
3.19.2724,4739-0,09%1
3.19.1724,4746-0,09%1
OraValoreVar.%Volume
3.19.0724,4744-0,09%1
3.18.4724,4741-0,09%1
3.18.2724,4746-0,09%1
3.18.1724,4736-0,09%1
3.18.0724,4762-0,08%1
3.17.5724,4759-0,08%1
3.17.4724,4757-0,08%1
3.17.2724,4754-0,08%1
3.17.0724,4757-0,08%1
3.16.4724,4759-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```