Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:36
24.868 +0,09%

Omr/Sek

Mercato: Valute

25,138
-0,14%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.5825,1382-0,14%1
10.34.4825,1385-0,14%1
10.34.3825,1382-0,14%1
10.34.2825,1374-0,15%1
10.34.1825,1367-0,15%1
10.34.0825,1359-0,15%1
10.33.4825,1351-0,16%1
10.33.3825,1362-0,15%1
10.33.2825,1369-0,15%1
10.33.1825,1367-0,15%1
10.33.0825,1346-0,16%1
10.32.5825,1338-0,16%1
10.32.4825,1343-0,16%1
10.32.3825,1346-0,16%1
10.32.2825,1359-0,15%1
10.32.1825,1351-0,16%1
10.32.0825,1354-0,16%1
10.31.5825,1346-0,16%1
10.31.3825,1351-0,16%1
10.31.2825,1341-0,16%1
10.31.1825,1338-0,16%1
10.31.0825,1349-0,16%1
10.30.5825,133-0,17%1
10.30.4825,1315-0,17%1
10.30.3825,1307-0,17%1
10.30.2825,1312-0,17%1
10.30.0825,1286-0,18%1
10.29.5825,1276-0,19%1
10.29.3825,1278-0,19%1
10.29.2825,1263-0,19%1
OraValoreVar.%Volume
10.29.1825,125-0,20%1
10.29.0825,1239-0,20%1
10.28.5825,1208-0,21%1
10.28.4825,1211-0,21%1
10.28.3825,1216-0,21%1
10.28.2825,1219-0,21%1
10.28.0825,1208-0,21%1
10.27.5825,1211-0,21%1
10.27.4825,1213-0,21%1
10.27.3825,1208-0,21%1
10.27.2825,1206-0,21%1
10.26.4825,1211-0,21%1
10.26.3825,1213-0,21%1
10.26.2825,122-0,21%1
10.26.1825,1263-0,19%1
10.26.0825,1226-0,21%1
10.25.5825,1224-0,21%1
10.25.3825,1213-0,21%1
10.25.2825,1219-0,21%1
10.25.1825,1232-0,20%1
10.25.0825,1239-0,20%1
10.24.5825,1232-0,20%1
10.24.4825,1234-0,20%1
10.24.3825,1232-0,20%1
10.24.1825,1239-0,20%1
10.24.0825,1242-0,20%1
10.23.3825,1239-0,20%1
10.23.2825,1242-0,20%1
10.23.1825,1245-0,20%1
10.23.0825,1258-0,19%1
OraValoreVar.%Volume
10.22.5825,1226-0,21%1
10.22.4825,1224-0,21%1
10.22.3825,1229-0,21%1
10.22.2825,1211-0,21%1
10.22.1825,1203-0,22%1
10.22.0825,1185-0,22%1
10.21.5825,1174-0,23%1
10.21.4825,1211-0,21%1
10.21.3825,1213-0,21%1
10.21.2825,1216-0,21%1
10.21.1825,1221-0,21%1
10.21.0825,1247-0,20%1
10.20.4825,125-0,20%1
10.20.3825,1252-0,20%1
10.20.2825,1263-0,19%1
10.20.1825,1265-0,19%1
10.20.0825,1232-0,20%1
10.19.5825,1226-0,21%1
10.19.4825,1219-0,21%1
10.19.3825,1226-0,21%1
10.19.2825,1237-0,20%1
10.19.1825,1245-0,20%1
10.18.3825,125-0,20%1
10.18.2825,1247-0,20%1
10.18.1825,1239-0,20%1
10.18.0825,1247-0,20%1
10.17.5825,126-0,19%1
10.17.4825,1268-0,19%1
10.17.3825,1255-0,20%1
10.17.2825,126-0,19%1
OraValoreVar.%Volume
10.17.1825,1268-0,19%1
10.17.0825,1278-0,19%1
10.16.5825,1271-0,19%1
10.16.4825,1273-0,19%1
10.16.3825,1284-0,18%1
10.16.2825,1276-0,19%1
10.16.1825,1281-0,18%1
10.16.0825,1258-0,19%1
10.15.5825,1263-0,19%1
10.15.4825,1258-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```