Omr/Sek

Mercato: Valute

23,917

+0,11%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.09	23,9171	+0,11%	1	23,92
8.39.59	23,9187	+0,11%	1	23,92
8.39.49	23,9189	+0,12%	1	23,92
8.39.39	23,9184	+0,11%	1	23,92
8.39.29	23,9205	+0,12%	1	23,92
8.39.19	23,9202	+0,12%	1	23,92
8.39.09	23,9208	+0,12%	1	23,92
8.38.59	23,92	+0,12%	1	23,92
8.38.49	23,9205	+0,12%	1	23,92
8.38.39	23,9218	+0,13%	1	23,92
8.38.29	23,9228	+0,13%	1	23,92
8.38.19	23,9223	+0,13%	1	23,92
8.38.09	23,9213	+0,13%	1	23,92
8.37.59	23,9234	+0,13%	1	23,92
8.37.49	23,9241	+0,14%	1	23,92
8.37.39	23,9247	+0,14%	1	23,92
8.37.29	23,9241	+0,14%	1	23,92
8.37.19	23,9234	+0,13%	1	23,92
8.37.09	23,9228	+0,13%	1	23,92
8.36.59	23,9221	+0,13%	1	23,92
8.36.49	23,9218	+0,13%	1	23,92
8.36.29	23,9215	+0,13%	1	23,92
8.36.19	23,9223	+0,13%	1	23,92
8.36.09	23,9202	+0,12%	1	23,92
8.35.59	23,9042	+0,05%	1	23,90
8.35.49	23,9044	+0,05%	1	23,90
8.35.39	23,9042	+0,05%	1	23,90
8.35.29	23,9044	+0,05%	1	23,90
8.35.19	23,9034	+0,05%	1	23,90
8.35.09	23,9016	+0,04%	1	23,90

Ora	Valore	Var.%	Volume	Controvalore
8.34.59	23,899	+0,03%	1	23,90
8.34.49	23,9013	+0,04%	1	23,90
8.34.39	23,9003	+0,04%	1	23,90
8.34.29	23,9016	+0,04%	1	23,90
8.34.19	23,9034	+0,05%	1	23,90
8.34.09	23,9042	+0,05%	1	23,90
8.33.59	23,9034	+0,05%	1	23,90
8.33.49	23,9037	+0,05%	1	23,90
8.33.39	23,8964	+0,02%	1	23,90
8.33.29	23,8948	+0,01%	1	23,89
8.33.19	23,8946	+0,01%	1	23,89
8.33.09	23,8951	+0,02%	1	23,90
8.32.59	23,8901	-0,01%	1	23,89
8.32.49	23,8899	-0,01%	1	23,89
8.32.39	23,893	+0,01%	1	23,89
8.32.29	23,8943	+0,01%	1	23,89
8.32.19	23,894	+0,01%	1	23,89
8.32.09	23,8946	+0,01%	1	23,89
8.31.59	23,8959	+0,02%	1	23,90
8.31.49	23,8956	+0,02%	1	23,90
8.31.39	23,8964	+0,02%	1	23,90
8.31.29	23,8966	+0,02%	1	23,90
8.31.19	23,8935	+0,01%	1	23,89
8.31.09	23,894	+0,01%	1	23,89
8.30.59	23,8946	+0,01%	1	23,89
8.30.49	23,8964	+0,02%	1	23,90
8.30.39	23,8972	+0,02%	1	23,90
8.30.29	23,8956	+0,02%	1	23,90
8.30.19	23,8917	INV.	1	23,89
8.30.09	23,8922	INV.	1	23,89

Ora	Valore	Var.%	Volume	Controvalore
8.29.59	23,8899	-0,01%	1	23,89
8.29.49	23,8894	-0,01%	1	23,89
8.29.39	23,8881	-0,01%	1	23,89
8.29.29	23,8873	-0,02%	1	23,89
8.29.19	23,8865	-0,02%	1	23,89
8.29.09	23,8857	-0,02%	1	23,89
8.28.59	23,8849	-0,03%	1	23,88
8.28.49	23,8857	-0,02%	1	23,89
8.28.39	23,8865	-0,02%	1	23,89
8.28.29	23,8847	-0,03%	1	23,88
8.28.19	23,8842	-0,03%	1	23,88
8.27.59	23,8836	-0,03%	1	23,88
8.27.49	23,8834	-0,03%	1	23,88
8.27.39	23,8844	-0,03%	1	23,88
8.27.29	23,8842	-0,03%	1	23,88
8.27.19	23,8849	-0,03%	1	23,88
8.27.09	23,8847	-0,03%	1	23,88
8.26.59	23,8855	-0,02%	1	23,89
8.26.49	23,8847	-0,03%	1	23,88
8.26.39	23,8844	-0,03%	1	23,88
8.26.29	23,8847	-0,03%	1	23,88
8.25.59	23,8834	-0,03%	1	23,88
8.25.49	23,8855	-0,02%	1	23,89
8.25.39	23,8842	-0,03%	1	23,88
8.25.29	23,8844	-0,03%	1	23,88
8.25.19	23,8829	-0,04%	1	23,88
8.25.09	23,8826	-0,04%	1	23,88
8.24.59	23,8873	-0,02%	1	23,89
8.24.49	23,8881	-0,01%	1	23,89
8.24.39	23,8878	-0,02%	1	23,89

Ora	Valore	Var.%	Volume	Controvalore
8.24.29	23,8888	-0,01%	1	23,89
8.24.19	23,8909	INV.	1	23,89
8.24.09	23,8899	-0,01%	1	23,89
8.23.59	23,8901	-0,01%	1	23,89
8.23.49	23,8912	INV.	1	23,89
8.23.39	23,8909	INV.	1	23,89
8.23.29	23,8901	-0,01%	1	23,89
8.23.09	23,8891	-0,01%	1	23,89
8.22.59	23,8899	-0,01%	1	23,89
8.22.49	23,8891	-0,01%	1	23,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide