Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.39 | 27,3491 | -0,66 | 1 | 27 |
| 14.29.29 | 27,3465 | -0,67 | 1 | 27 |
| 14.29.19 | 27,3501 | -0,66 | 1 | 27 |
| 14.29.09 | 27,3512 | -0,66 | 1 | 27 |
| 14.28.59 | 27,3532 | -0,65 | 1 | 27 |
| 14.28.49 | 27,3525 | -0,65 | 1 | 27 |
| 14.28.39 | 27,3543 | -0,64 | 1 | 27 |
| 14.28.29 | 27,3545 | -0,64 | 1 | 27 |
| 14.28.19 | 27,3566 | -0,64 | 1 | 27 |
| 14.28.09 | 27,3569 | -0,64 | 1 | 27 |
| 14.27.59 | 27,3556 | -0,64 | 1 | 27 |
| 14.27.49 | 27,3504 | -0,66 | 1 | 27 |
| 14.27.39 | 27,3499 | -0,66 | 1 | 27 |
| 14.27.29 | 27,3452 | -0,68 | 1 | 27 |
| 14.27.19 | 27,3449 | -0,68 | 1 | 27 |
| 14.27.09 | 27,3436 | -0,68 | 1 | 27 |
| 14.26.49 | 27,3428 | -0,69 | 1 | 27 |
| 14.26.29 | 27,3434 | -0,68 | 1 | 27 |
| 14.26.19 | 27,3439 | -0,68 | 1 | 27 |
| 14.26.09 | 27,3436 | -0,68 | 1 | 27 |
| 14.25.59 | 27,3462 | -0,67 | 1 | 27 |
| 14.25.49 | 27,3491 | -0,66 | 1 | 27 |
| 14.25.39 | 27,3462 | -0,67 | 1 | 27 |
| 14.25.29 | 27,3483 | -0,67 | 1 | 27 |
| 14.25.19 | 27,3501 | -0,66 | 1 | 27 |
| 14.25.09 | 27,3478 | -0,67 | 1 | 27 |
| 14.24.59 | 27,3439 | -0,68 | 1 | 27 |
| 14.24.49 | 27,3426 | -0,69 | 1 | 27 |
| 14.24.39 | 27,3405 | -0,69 | 1 | 27 |
| 14.24.29 | 27,3389 | -0,70 | 1 | 27 |