Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Omr/Sek

Mercato: Valute

25,226
+0,20%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.0825,2256+0,20%1
15.58.5825,2249+0,20%1
15.58.4825,2257+0,20%1
15.58.3825,2244+0,20%1
15.58.2825,2257+0,20%1
15.58.1825,2239+0,20%1
15.58.0825,2241+0,20%1
15.57.5825,2221+0,19%1
15.57.4825,2223+0,19%1
15.57.3825,2234+0,19%1
15.57.2825,2221+0,19%1
15.57.1825,2239+0,20%1
15.57.0825,2231+0,19%1
15.56.5825,2252+0,20%1
15.56.4825,2231+0,19%1
15.56.3825,2226+0,19%1
15.56.2825,2213+0,19%1
15.56.1825,221+0,18%1
15.56.0825,2213+0,19%1
15.55.5825,22+0,18%1
15.55.4825,2197+0,18%1
15.55.3825,221+0,18%1
15.55.2825,2205+0,18%1
15.55.1825,2221+0,19%1
15.55.0825,2218+0,19%1
15.54.5825,22+0,18%1
15.54.4825,2171+0,17%1
15.54.3825,2189+0,18%1
15.54.2825,2202+0,18%1
15.54.1825,2218+0,19%1
OraValoreVar.%Volume
15.54.0825,2213+0,19%1
15.53.5825,2202+0,18%1
15.53.4825,2215+0,19%1
15.53.3825,2241+0,20%1
15.53.2825,2235+0,19%1
15.53.0825,2198+0,18%1
15.52.5825,2222+0,19%1
15.52.4825,2227+0,19%1
15.52.3825,224+0,20%1
15.52.2825,2201+0,18%1
15.52.1825,2193+0,18%1
15.52.0825,2211+0,18%1
15.51.5825,2185+0,17%1
15.51.4825,2183+0,17%1
15.51.3825,2154+0,16%1
15.51.2825,2136+0,15%1
15.51.1825,2167+0,17%1
15.51.0825,2162+0,17%1
15.50.5825,2179+0,17%1
15.50.4825,2184+0,17%1
15.50.3825,2189+0,18%1
15.50.2825,2176+0,17%1
15.50.1825,2189+0,18%1
15.50.0825,2197+0,18%1
15.49.5825,22+0,18%1
15.49.4825,2208+0,18%1
15.49.3825,2192+0,18%1
15.49.2825,2215+0,19%1
15.49.1825,2254+0,20%1
15.49.0825,2283+0,21%1
OraValoreVar.%Volume
15.48.5825,2306+0,22%1
15.48.4825,2332+0,23%1
15.48.3825,2353+0,24%1
15.48.2825,2358+0,24%1
15.48.1825,2361+0,24%1
15.48.0825,2351+0,24%1
15.47.5825,2364+0,25%1
15.47.4825,2371+0,25%1
15.47.3825,2395+0,26%1
15.47.2825,2408+0,26%1
15.47.1825,2426+0,27%1
15.47.0825,2431+0,27%1
15.46.5825,2416+0,27%1
15.46.4825,2436+0,27%1
15.46.3825,2449+0,28%1
15.46.2825,247+0,29%1
15.46.1825,2473+0,29%1
15.46.0825,2434+0,27%1
15.45.5825,2442+0,28%1
15.45.3825,2431+0,27%1
15.45.2825,2442+0,28%1
15.45.0825,2436+0,27%1
15.44.5825,2491+0,30%1
15.44.4825,2374+0,25%1
15.44.3825,2377+0,25%1
15.44.1825,2364+0,25%1
15.44.0825,2353+0,24%1
15.43.5825,2345+0,24%1
15.43.4825,2338+0,24%1
15.43.3825,2332+0,23%1
OraValoreVar.%Volume
15.43.2825,233+0,23%1
15.43.1825,2332+0,23%1
15.43.0825,2335+0,23%1
15.42.5825,2332+0,23%1
15.42.4825,2343+0,24%1
15.42.3825,2354+0,24%1
15.42.2825,2378+0,25%1
15.42.1825,2339+0,24%1
15.42.0825,2331+0,23%1
15.41.5825,2318+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```