Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Omr/Sek

Mercato: Valute

24,174
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.1024,1735+0,01%1
23.43.0024,1662-0,02%1
23.42.5024,1693-0,01%1
23.42.4024,1696-0,01%1
23.42.3024,1683-0,01%1
23.42.2024,1693-0,01%1
23.42.0024,1688-0,01%1
23.41.5024,168-0,02%1
23.41.4024,1711INV.1
23.41.3024,1688-0,01%1
23.41.2024,1696-0,01%1
23.41.1024,1698-0,01%1
23.41.0024,1729INV.1
23.40.5024,1698-0,01%1
23.40.4024,1706-0,01%1
23.40.3024,1714INV.1
23.40.2024,1701-0,01%1
23.40.1024,1727INV.1
23.40.0024,1696-0,01%1
23.39.5024,1698-0,01%1
23.39.4024,174+0,01%1
23.39.3024,1693-0,01%1
23.39.2024,1737+0,01%1
23.39.1024,168-0,02%1
23.39.0024,1688-0,01%1
23.38.5024,168-0,02%1
23.38.4024,1727INV.1
23.38.3024,1802+0,03%1
23.38.2024,1711INV.1
23.38.1024,1716INV.1
OraValoreVar.%Volume
23.38.0024,169-0,01%1
23.37.5024,1696-0,01%1
23.37.4024,169-0,01%1
23.37.3024,1688-0,01%1
23.37.2024,1761+0,02%1
23.37.1024,1693-0,01%1
23.36.5024,1696-0,01%1
23.36.4024,1727INV.1
23.36.3024,1719INV.1
23.36.2024,1716INV.1
23.36.1024,1709INV.1
23.36.0024,1722INV.1
23.35.5024,1716INV.1
23.35.4024,1714INV.1
23.35.3024,1706-0,01%1
23.35.2024,1709INV.1
23.35.1024,1714INV.1
23.35.0024,1706-0,01%1
23.34.5024,1696-0,01%1
23.34.2024,1701-0,01%1
23.34.1024,1707INV.1
23.34.0124,1714INV.1
23.33.5024,173INV.1
23.33.4024,1672-0,02%1
23.33.3024,1706-0,01%1
23.33.2024,1709INV.1
23.33.1024,1664-0,02%1
23.33.0024,1693-0,01%1
23.32.5024,1685-0,01%1
23.32.4024,1677-0,02%1
OraValoreVar.%Volume
23.32.3024,1724INV.1
23.32.2024,1638-0,03%1
23.32.1524,1724INV.1
23.31.4424,1729INV.1
23.30.4024,1625-0,04%1
23.30.3024,1641-0,03%1
23.30.2124,1644-0,03%1
23.30.1024,1638-0,03%1
23.29.5024,1719INV.1
23.29.4024,1722INV.1
23.29.3024,1641-0,03%1
23.29.2024,1667-0,02%1
23.29.1024,1735+0,01%1
23.28.5024,1722INV.1
23.28.4024,1729INV.1
23.28.3024,1722INV.1
23.28.2024,1636-0,03%1
23.28.1024,1722INV.1
23.28.0024,1628-0,04%1
23.27.5024,175+0,01%1
23.27.4024,1755+0,01%1
23.27.3024,1761+0,02%1
23.27.2024,1763+0,02%1
23.27.1024,1761+0,02%1
23.27.0024,1758+0,02%1
23.26.5024,1753+0,01%1
23.26.3024,1755+0,01%1
23.26.2024,169-0,01%1
23.26.1024,1768+0,02%1
23.26.0024,1667-0,02%1
OraValoreVar.%Volume
23.25.4024,1755+0,01%1
23.25.3024,175+0,01%1
23.25.1024,1753+0,01%1
23.25.0024,1688-0,01%1
23.24.5024,1662-0,02%1
23.24.4024,1753+0,01%1
23.24.3024,1667-0,02%1
23.24.1024,1755+0,01%1
23.24.0024,1667-0,02%1
23.23.5024,1664-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```