Omr/Sek

Mercato: Valute

25,809

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	25,8094	INV.	1	25,81
23.00.45	25,8068	-0,01%	1	25,81
23.00.35	25,8084	INV.	1	25,81
23.00.25	25,8066	-0,01%	1	25,81
23.00.15	25,8154	+0,02%	1	25,82
23.00.05	25,8128	+0,01%	1	25,81
22.59.55	25,8109	+0,01%	1	25,81
22.59.35	25,8102	INV.	1	25,81
22.59.25	25,8099	INV.	1	25,81
22.59.15	25,8104	INV.	1	25,81
22.59.05	25,8115	+0,01%	1	25,81
22.58.55	25,8089	INV.	1	25,81
22.58.45	25,8102	INV.	1	25,81
22.58.35	25,8109	+0,01%	1	25,81
22.58.25	25,8107	+0,01%	1	25,81
22.58.15	25,8109	+0,01%	1	25,81
22.58.05	25,8112	+0,01%	1	25,81
22.57.55	25,8135	+0,02%	1	25,81
22.57.45	25,8159	+0,03%	1	25,82
22.57.25	25,8161	+0,03%	1	25,82
22.57.15	25,8167	+0,03%	1	25,82
22.57.05	25,8169	+0,03%	1	25,82
22.56.55	25,8167	+0,03%	1	25,82
22.56.45	25,8174	+0,03%	1	25,82
22.56.35	25,8167	+0,03%	1	25,82
22.56.25	25,818	+0,03%	1	25,82
22.56.15	25,8172	+0,03%	1	25,82
22.56.05	25,8169	+0,03%	1	25,82
22.55.55	25,819	+0,04%	1	25,82
22.55.35	25,8195	+0,04%	1	25,82

Ora	Valore	Var.%	Volume	Controvalore
22.55.25	25,8213	+0,05%	1	25,82
22.55.15	25,8221	+0,05%	1	25,82
22.55.05	25,8193	+0,04%	1	25,82
22.54.55	25,8216	+0,05%	1	25,82
22.54.25	25,825	+0,06%	1	25,83
22.54.15	25,8247	+0,06%	1	25,82
22.54.05	25,8234	+0,05%	1	25,82
22.53.55	25,8203	+0,04%	1	25,82
22.53.45	25,8216	+0,05%	1	25,82
22.53.35	25,8263	+0,07%	1	25,83
22.53.25	25,826	+0,06%	1	25,83
22.53.15	25,8252	+0,06%	1	25,83
22.53.05	25,826	+0,06%	1	25,83
22.52.55	25,8294	+0,08%	1	25,83
22.52.35	25,8312	+0,08%	1	25,83
22.52.25	25,832	+0,09%	1	25,83
22.52.15	25,8312	+0,08%	1	25,83
22.52.05	25,8307	+0,08%	1	25,83
22.51.55	25,8299	+0,08%	1	25,83
22.51.45	25,8294	+0,08%	1	25,83
22.51.35	25,8323	+0,09%	1	25,83
22.51.25	25,8333	+0,09%	1	25,83
22.51.15	25,8343	+0,10%	1	25,83
22.51.05	25,8359	+0,10%	1	25,84
22.50.55	25,8369	+0,11%	1	25,84
22.50.45	25,8372	+0,11%	1	25,84
22.50.25	25,838	+0,11%	1	25,84
22.50.15	25,8385	+0,11%	1	25,84
22.50.05	25,8388	+0,11%	1	25,84
22.49.55	25,839	+0,11%	1	25,84

Ora	Valore	Var.%	Volume	Controvalore
22.49.45	25,8388	+0,11%	1	25,84
22.49.35	25,8395	+0,12%	1	25,84
22.49.25	25,8388	+0,11%	1	25,84
22.49.15	25,8385	+0,11%	1	25,84
22.48.45	25,8388	+0,11%	1	25,84
22.48.35	25,8385	+0,11%	1	25,84
22.48.05	25,8419	+0,13%	1	25,84
22.47.55	25,8411	+0,12%	1	25,84
22.47.45	25,8416	+0,12%	1	25,84
22.47.25	25,8427	+0,13%	1	25,84
22.47.15	25,8419	+0,13%	1	25,84
22.47.05	25,8416	+0,12%	1	25,84
22.46.55	25,8424	+0,13%	1	25,84
22.46.45	25,8432	+0,13%	1	25,84
22.46.25	25,8442	+0,13%	1	25,84
22.46.15	25,8429	+0,13%	1	25,84
22.45.55	25,844	+0,13%	1	25,84
22.45.45	25,8447	+0,14%	1	25,84
22.45.35	25,8452	+0,14%	1	25,85
22.45.25	25,8442	+0,13%	1	25,84
22.45.15	25,845	+0,14%	1	25,85
22.45.05	25,8434	+0,13%	1	25,84
22.44.55	25,8445	+0,14%	1	25,84
22.44.45	25,8442	+0,13%	1	25,84
22.44.35	25,844	+0,13%	1	25,84
22.44.05	25,8447	+0,14%	1	25,84
22.43.55	25,8465	+0,14%	1	25,85
22.43.45	25,846	+0,14%	1	25,85
22.43.35	25,8463	+0,14%	1	25,85
22.43.25	25,8468	+0,14%	1	25,85

Ora	Valore	Var.%	Volume	Controvalore
22.43.15	25,8471	+0,15%	1	25,85
22.43.05	25,8473	+0,15%	1	25,85
22.42.55	25,8478	+0,15%	1	25,85
22.42.45	25,8476	+0,15%	1	25,85
22.42.35	25,8471	+0,15%	1	25,85
22.42.25	25,8478	+0,15%	1	25,85
22.42.05	25,8476	+0,15%	1	25,85
22.41.55	25,8471	+0,15%	1	25,85
22.41.45	25,8468	+0,14%	1	25,85
22.41.35	25,8458	+0,14%	1	25,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide