Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Omr/Sek

Mercato: Valute

24,477
-0,08%

Ultimo aggiornamento: 05/12/2025 4.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.08.3724,477-0,08%1
4.08.2724,4768-0,08%1
4.08.1724,4765-0,08%1
4.08.0724,477-0,08%1
4.07.5724,4762-0,08%1
4.07.3724,4768-0,08%1
4.07.2724,477-0,08%1
4.07.1724,4773-0,08%1
4.07.0724,4765-0,08%1
4.06.5724,476-0,08%1
4.06.4724,4765-0,08%1
4.06.3724,4762-0,08%1
4.06.2724,4773-0,08%1
4.06.1724,4765-0,08%1
4.06.0724,4773-0,08%1
4.05.5724,4768-0,08%1
4.05.4724,477-0,08%1
4.05.3724,4765-0,08%1
4.05.2724,4768-0,08%1
4.05.0724,476-0,08%1
4.04.5724,4752-0,08%1
4.04.4724,4757-0,08%1
4.04.3724,4755-0,08%1
4.04.2724,4744-0,09%1
4.03.5724,4762-0,08%1
4.03.4724,4757-0,08%1
4.03.3724,4752-0,08%1
4.02.5724,4755-0,08%1
4.02.4724,476-0,08%1
4.02.3724,4768-0,08%1
OraValoreVar.%Volume
4.02.2724,4775-0,08%1
4.02.0724,477-0,08%1
4.01.5724,4775-0,08%1
4.01.4724,4765-0,08%1
4.01.3724,4762-0,08%1
4.01.2724,476-0,08%1
4.01.1724,4755-0,08%1
4.01.0724,4757-0,08%1
4.00.5724,476-0,08%1
4.00.4724,4749-0,09%1
4.00.2724,4757-0,08%1
4.00.1724,4755-0,08%1
3.59.5724,4747-0,09%1
3.59.4724,4749-0,09%1
3.59.3724,4752-0,08%1
3.59.2724,4757-0,08%1
3.59.1724,4752-0,08%1
3.58.5724,4747-0,09%1
3.58.4724,4744-0,09%1
3.58.3724,4747-0,09%1
3.58.2724,4742-0,09%1
3.58.1724,4744-0,09%1
3.58.0724,4736-0,09%1
3.57.5724,4747-0,09%1
3.57.4724,4731-0,09%1
3.57.3724,4729-0,09%1
3.57.2724,4744-0,09%1
3.57.1724,4731-0,09%1
3.57.0724,4726-0,10%1
3.56.5724,4734-0,09%1
OraValoreVar.%Volume
3.56.4724,4731-0,09%1
3.56.3724,4721-0,10%1
3.56.1724,4726-0,10%1
3.56.0724,4721-0,10%1
3.55.4724,4726-0,10%1
3.54.5724,4718-0,10%1
3.54.3724,4721-0,10%1
3.54.2724,4716-0,10%1
3.54.1724,4713-0,10%1
3.54.0724,4716-0,10%1
3.53.5724,4723-0,10%1
3.53.4724,4716-0,10%1
3.53.3724,4713-0,10%1
3.53.2724,4716-0,10%1
3.53.1724,4708-0,10%1
3.53.0724,4716-0,10%1
3.52.5724,471-0,10%1
3.52.3724,4708-0,10%1
3.52.0724,4716-0,10%1
3.51.5724,4726-0,10%1
3.51.3724,4718-0,10%1
3.51.2724,4721-0,10%1
3.51.1724,4718-0,10%1
3.51.0724,4726-0,10%1
3.50.4724,4721-0,10%1
3.50.1724,4723-0,10%1
3.50.0724,4721-0,10%1
3.49.5724,4734-0,09%1
3.49.4724,4723-0,10%1
3.49.3724,4721-0,10%1
OraValoreVar.%Volume
3.49.2724,4716-0,10%1
3.49.1724,4721-0,10%1
3.49.0724,4718-0,10%1
3.48.5724,4723-0,10%1
3.48.4724,4729-0,09%1
3.48.0724,4721-0,10%1
3.47.5724,4726-0,10%1
3.47.2724,4723-0,10%1
3.47.0724,4721-0,10%1
3.46.5724,4718-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```