Omr/Sek

Mercato: Valute

23,814

-0,12%

Ultimo aggiornamento: 24/12/2025 12.22
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.22.46	23,814	-0,12%	1	23,81
12.22.36	23,8137	-0,12%	1	23,81
12.22.16	23,8132	-0,12%	1	23,81
12.21.56	23,8153	-0,11%	1	23,82
12.21.46	23,814	-0,12%	1	23,81
12.21.36	23,815	-0,11%	1	23,82
12.21.26	23,814	-0,12%	1	23,81
12.21.16	23,8143	-0,12%	1	23,81
12.21.06	23,8137	-0,12%	1	23,81
12.20.56	23,8119	-0,13%	1	23,81
12.20.46	23,8124	-0,12%	1	23,81
12.20.36	23,8127	-0,12%	1	23,81
12.20.26	23,8114	-0,13%	1	23,81
12.20.16	23,8117	-0,13%	1	23,81
12.20.06	23,8135	-0,12%	1	23,81
12.19.56	23,8111	-0,13%	1	23,81
12.19.46	23,8127	-0,12%	1	23,81
12.19.36	23,813	-0,12%	1	23,81
12.19.06	23,8109	-0,13%	1	23,81
12.18.56	23,8117	-0,13%	1	23,81
12.18.46	23,8104	-0,13%	1	23,81
12.18.36	23,8109	-0,13%	1	23,81
12.18.26	23,8114	-0,13%	1	23,81
12.18.16	23,8117	-0,13%	1	23,81
12.18.06	23,8122	-0,12%	1	23,81
12.17.56	23,8111	-0,13%	1	23,81
12.17.46	23,8114	-0,13%	1	23,81
12.17.36	23,814	-0,12%	1	23,81
12.17.16	23,8145	-0,12%	1	23,81
12.16.56	23,8137	-0,12%	1	23,81

Ora	Valore	Var.%	Volume	Controvalore
12.16.36	23,8132	-0,12%	1	23,81
12.16.16	23,8135	-0,12%	1	23,81
12.16.06	23,8109	-0,13%	1	23,81
12.15.46	23,8111	-0,13%	1	23,81
12.15.36	23,8127	-0,12%	1	23,81
12.15.26	23,8137	-0,12%	1	23,81
12.15.06	23,8143	-0,12%	1	23,81
12.14.56	23,8155	-0,11%	1	23,82
12.14.46	23,815	-0,11%	1	23,82
12.14.36	23,8153	-0,11%	1	23,82
12.14.26	23,8158	-0,11%	1	23,82
12.14.16	23,8145	-0,12%	1	23,81
12.14.06	23,813	-0,12%	1	23,81
12.13.56	23,8122	-0,12%	1	23,81
12.13.46	23,8132	-0,12%	1	23,81
12.13.36	23,8119	-0,13%	1	23,81
12.13.16	23,8122	-0,12%	1	23,81
12.13.06	23,8119	-0,13%	1	23,81
12.12.46	23,8127	-0,12%	1	23,81
12.12.36	23,814	-0,12%	1	23,81
12.12.26	23,8143	-0,12%	1	23,81
12.12.16	23,814	-0,12%	1	23,81
12.12.06	23,8145	-0,12%	1	23,81
12.11.56	23,813	-0,12%	1	23,81
12.11.46	23,8158	-0,11%	1	23,82
12.11.36	23,8148	-0,11%	1	23,81
12.11.26	23,815	-0,11%	1	23,82
12.10.46	23,8202	-0,09%	1	23,82
12.10.26	23,82	-0,09%	1	23,82
12.10.16	23,8213	-0,09%	1	23,82

Ora	Valore	Var.%	Volume	Controvalore
12.09.16	23,821	-0,09%	1	23,82
12.09.06	23,8262	-0,07%	1	23,83
12.08.56	23,8265	-0,07%	1	23,83
12.08.46	23,8272	-0,06%	1	23,83
12.08.36	23,8267	-0,06%	1	23,83
12.08.26	23,8259	-0,07%	1	23,83
12.08.16	23,8265	-0,07%	1	23,83
12.08.06	23,8262	-0,07%	1	23,83
12.07.56	23,8272	-0,06%	1	23,83
12.07.46	23,827	-0,06%	1	23,83
12.07.36	23,8278	-0,06%	1	23,83
12.07.26	23,8272	-0,06%	1	23,83
12.07.16	23,8275	-0,06%	1	23,83
12.07.06	23,8272	-0,06%	1	23,83
12.06.56	23,828	-0,06%	1	23,83
12.06.46	23,8285	-0,06%	1	23,83
12.06.36	23,8278	-0,06%	1	23,83
12.06.16	23,827	-0,06%	1	23,83
12.06.06	23,8257	-0,07%	1	23,83
12.05.46	23,8254	-0,07%	1	23,83
12.05.26	23,8252	-0,07%	1	23,83
12.05.06	23,8265	-0,07%	1	23,83
12.04.56	23,8262	-0,07%	1	23,83
12.04.46	23,8259	-0,07%	1	23,83
12.04.36	23,8267	-0,06%	1	23,83
12.04.26	23,827	-0,06%	1	23,83
12.04.16	23,8267	-0,06%	1	23,83
12.04.06	23,8265	-0,07%	1	23,83
12.03.56	23,8262	-0,07%	1	23,83
12.03.46	23,8267	-0,06%	1	23,83

Ora	Valore	Var.%	Volume	Controvalore
12.03.36	23,8257	-0,07%	1	23,83
12.03.26	23,8267	-0,06%	1	23,83
12.03.16	23,8262	-0,07%	1	23,83
12.03.06	23,827	-0,06%	1	23,83
12.02.56	23,8275	-0,06%	1	23,83
12.02.36	23,8272	-0,06%	1	23,83
12.02.26	23,8275	-0,06%	1	23,83
12.02.06	23,8278	-0,06%	1	23,83
12.01.56	23,828	-0,06%	1	23,83
12.01.36	23,8293	-0,05%	1	23,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide