Omr/Sek

Mercato: Valute

23,831

-0,05%

Ultimo aggiornamento: 24/12/2025 14.04
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.04.46	23,8308	-0,05%	1	23,83
14.04.36	23,8306	-0,05%	1	23,83
14.04.26	23,8326	-0,04%	1	23,83
14.04.16	23,8308	-0,05%	1	23,83
14.04.06	23,8319	-0,04%	1	23,83
14.03.56	23,8316	-0,04%	1	23,83
14.03.46	23,8303	-0,05%	1	23,83
14.03.36	23,8308	-0,05%	1	23,83
14.03.26	23,8282	-0,06%	1	23,83
14.03.16	23,8274	-0,06%	1	23,83
14.03.06	23,828	-0,06%	1	23,83
14.02.56	23,8264	-0,07%	1	23,83
14.02.46	23,8248	-0,07%	1	23,82
14.02.36	23,8235	-0,08%	1	23,82
14.02.26	23,8233	-0,08%	1	23,82
14.02.16	23,823	-0,08%	1	23,82
14.02.06	23,8225	-0,08%	1	23,82
14.01.56	23,8191	-0,10%	1	23,82
14.01.46	23,8202	-0,09%	1	23,82
14.01.36	23,8207	-0,09%	1	23,82
14.01.26	23,8202	-0,09%	1	23,82
14.01.16	23,8176	-0,10%	1	23,82
14.01.06	23,817	-0,10%	1	23,82
14.00.56	23,8189	-0,10%	1	23,82
14.00.46	23,8217	-0,09%	1	23,82
14.00.36	23,8209	-0,09%	1	23,82
14.00.26	23,8207	-0,09%	1	23,82
14.00.16	23,822	-0,08%	1	23,82
14.00.06	23,8226	-0,08%	1	23,82
13.59.56	23,8236	-0,08%	1	23,82

Ora	Valore	Var.%	Volume	Controvalore
13.59.46	23,8226	-0,08%	1	23,82
13.59.36	23,8231	-0,08%	1	23,82
13.59.26	23,8223	-0,08%	1	23,82
13.59.16	23,8226	-0,08%	1	23,82
13.59.06	23,8239	-0,08%	1	23,82
13.58.56	23,8244	-0,07%	1	23,82
13.58.46	23,8241	-0,08%	1	23,82
13.58.26	23,8218	-0,08%	1	23,82
13.58.16	23,82	-0,09%	1	23,82
13.58.06	23,8213	-0,09%	1	23,82
13.57.56	23,8197	-0,09%	1	23,82
13.57.46	23,8187	-0,10%	1	23,82
13.57.36	23,8189	-0,10%	1	23,82
13.57.26	23,8181	-0,10%	1	23,82
13.57.16	23,8183	-0,10%	1	23,82
13.57.06	23,8165	-0,11%	1	23,82
13.56.46	23,817	-0,10%	1	23,82
13.56.26	23,8165	-0,11%	1	23,82
13.56.16	23,8152	-0,11%	1	23,82
13.56.06	23,8137	-0,12%	1	23,81
13.55.56	23,8132	-0,12%	1	23,81
13.55.46	23,8137	-0,12%	1	23,81
13.55.36	23,8135	-0,12%	1	23,81
13.55.26	23,8132	-0,12%	1	23,81
13.55.16	23,8122	-0,12%	1	23,81
13.55.06	23,8119	-0,13%	1	23,81
13.54.46	23,8122	-0,12%	1	23,81
13.54.36	23,8119	-0,13%	1	23,81
13.54.26	23,8124	-0,12%	1	23,81
13.54.16	23,8127	-0,12%	1	23,81

Ora	Valore	Var.%	Volume	Controvalore
13.54.06	23,813	-0,12%	1	23,81
13.53.56	23,8109	-0,13%	1	23,81
13.53.46	23,8114	-0,13%	1	23,81
13.53.36	23,8098	-0,14%	1	23,81
13.53.26	23,8101	-0,13%	1	23,81
13.53.16	23,8104	-0,13%	1	23,81
13.53.06	23,8114	-0,13%	1	23,81
13.52.56	23,8109	-0,13%	1	23,81
13.52.46	23,8114	-0,13%	1	23,81
13.52.36	23,8098	-0,14%	1	23,81
13.52.26	23,8096	-0,14%	1	23,81
13.52.16	23,8104	-0,13%	1	23,81
13.52.06	23,8101	-0,13%	1	23,81
13.51.56	23,8117	-0,13%	1	23,81
13.51.46	23,8104	-0,13%	1	23,81
13.51.36	23,8111	-0,13%	1	23,81
13.51.26	23,8109	-0,13%	1	23,81
13.51.16	23,8104	-0,13%	1	23,81
13.51.06	23,8109	-0,13%	1	23,81
13.50.56	23,8106	-0,13%	1	23,81
13.50.46	23,8109	-0,13%	1	23,81
13.50.36	23,8111	-0,13%	1	23,81
13.50.16	23,8101	-0,13%	1	23,81
13.50.06	23,8104	-0,13%	1	23,81
13.49.46	23,8106	-0,13%	1	23,81
13.49.36	23,8101	-0,13%	1	23,81
13.49.26	23,8104	-0,13%	1	23,81
13.49.06	23,8106	-0,13%	1	23,81
13.48.56	23,8104	-0,13%	1	23,81
13.48.46	23,8109	-0,13%	1	23,81

Ora	Valore	Var.%	Volume	Controvalore
13.48.36	23,8114	-0,13%	1	23,81
13.48.26	23,8117	-0,13%	1	23,81
13.48.16	23,8106	-0,13%	1	23,81
13.48.06	23,8104	-0,13%	1	23,81
13.47.46	23,8101	-0,13%	1	23,81
13.47.36	23,8104	-0,13%	1	23,81
13.47.26	23,8096	-0,14%	1	23,81
13.47.16	23,8114	-0,13%	1	23,81
13.47.06	23,8127	-0,12%	1	23,81
13.46.46	23,8106	-0,13%	1	23,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide