Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Omr/Sek

Mercato: Valute

23,815
-0,11%

Ultimo aggiornamento: 24/12/2025 14.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.51.5623,815-0,11%1
14.51.4623,8161-0,11%1
14.51.3623,8155-0,11%1
14.51.2623,8145-0,12%1
14.51.1623,8143-0,12%1
14.51.0623,8137-0,12%1
14.50.5623,8132-0,12%1
14.50.3623,8135-0,12%1
14.50.2623,814-0,12%1
14.50.1623,8145-0,12%1
14.50.0623,8127-0,12%1
14.49.5623,8137-0,12%1
14.49.4623,814-0,12%1
14.49.3623,8119-0,13%1
14.49.2623,8106-0,13%1
14.49.1623,8104-0,13%1
14.48.5623,8111-0,13%1
14.48.4623,8109-0,13%1
14.48.3623,8104-0,13%1
14.48.2623,8117-0,13%1
14.48.1623,8124-0,12%1
14.48.0623,8109-0,13%1
14.47.5623,8111-0,13%1
14.47.4623,8096-0,14%1
14.47.2623,8111-0,13%1
14.47.1623,8114-0,13%1
14.47.0623,8119-0,13%1
14.46.5623,8109-0,13%1
14.46.4623,8122-0,12%1
14.46.3623,8114-0,13%1
OraValoreVar.%Volume
14.46.2623,8106-0,13%1
14.46.1623,8117-0,13%1
14.46.0623,8106-0,13%1
14.45.5623,8109-0,13%1
14.45.4623,8101-0,13%1
14.45.3623,8096-0,14%1
14.45.2623,8104-0,13%1
14.45.1623,8098-0,14%1
14.45.0623,8104-0,13%1
14.44.5623,8091-0,14%1
14.44.4623,8088-0,14%1
14.44.3623,8057-0,15%1
14.44.1623,8065-0,15%1
14.43.5623,8072-0,15%1
14.43.4623,8091-0,14%1
14.43.3623,8072-0,15%1
14.43.2623,8057-0,15%1
14.43.0623,8065-0,15%1
14.42.5623,8072-0,15%1
14.42.3623,8083-0,14%1
14.42.2623,8075-0,14%1
14.42.1623,8083-0,14%1
14.42.0623,808-0,14%1
14.41.5623,8088-0,14%1
14.41.4623,8091-0,14%1
14.41.3623,8096-0,14%1
14.41.1623,8111-0,13%1
14.41.0623,8106-0,13%1
14.40.5623,8101-0,13%1
14.40.4623,8098-0,14%1
OraValoreVar.%Volume
14.40.3623,8083-0,14%1
14.40.2623,8096-0,14%1
14.40.1623,8101-0,13%1
14.40.0623,8091-0,14%1
14.39.5623,8096-0,14%1
14.39.4623,8098-0,14%1
14.39.3623,8111-0,13%1
14.39.2623,8088-0,14%1
14.39.1623,8083-0,14%1
14.39.0623,8114-0,13%1
14.38.5623,8109-0,13%1
14.38.4623,8104-0,13%1
14.38.3623,8101-0,13%1
14.38.2623,8106-0,13%1
14.38.1623,8111-0,13%1
14.38.0623,8106-0,13%1
14.37.5623,808-0,14%1
14.37.4623,807-0,15%1
14.37.3623,8059-0,15%1
14.37.1623,8072-0,15%1
14.37.0623,807-0,15%1
14.36.5623,8067-0,15%1
14.36.4623,807-0,15%1
14.36.3623,8091-0,14%1
14.36.2623,8117-0,13%1
14.36.1623,8096-0,14%1
14.36.0623,8088-0,14%1
14.35.5623,808-0,14%1
14.35.4623,8078-0,14%1
14.35.3623,808-0,14%1
OraValoreVar.%Volume
14.35.2623,8078-0,14%1
14.35.1623,8067-0,15%1
14.35.0623,8062-0,15%1
14.34.5623,8031-0,16%1
14.34.4623,8033-0,16%1
14.34.3623,8044-0,16%1
14.34.2623,8039-0,16%1
14.34.1623,8036-0,16%1
14.34.0623,8059-0,15%1
14.33.5623,8067-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```