Milano 11:29
44.641 -0,26%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:29
9.859 -0,39%
Francoforte 11:29
24.290 +0,01%

Omr/Sek

Mercato: Valute

24,048
-0,12%

Ultimo aggiornamento: 22/12/2025 11.29
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
11.29.2924,0481-0,12%1
11.29.1924,0478-0,12%1
11.29.0924,0494-0,11%1
11.28.5924,0496-0,11%1
11.28.4924,0494-0,11%1
11.28.3924,0418-0,14%1
11.28.2924,0423-0,14%1
11.28.0924,0431-0,14%1
11.27.5924,0426-0,14%1
11.27.4924,0421-0,14%1
11.27.3924,0418-0,14%1
11.27.0924,0426-0,14%1
11.26.5924,0423-0,14%1
11.26.4924,041-0,14%1
11.26.3924,0408-0,15%1
11.26.2924,0418-0,14%1
11.26.1924,0408-0,15%1
11.25.5924,041-0,14%1
11.25.4924,0405-0,15%1
11.25.3924,0403-0,15%1
11.25.2924,041-0,14%1
11.25.1924,0408-0,15%1
11.25.0924,0403-0,15%1
11.24.4924,041-0,14%1
11.24.3924,0405-0,15%1
11.24.2924,04-0,15%1
11.24.1924,0392-0,15%1
11.23.5924,039-0,15%1
11.23.4924,04-0,15%1
11.23.3924,039-0,15%1
OraValoreVar.%Volume
11.23.2924,0392-0,15%1
11.23.1924,0395-0,15%1
11.23.0924,04-0,15%1
11.22.4924,0397-0,15%1
11.22.3924,0395-0,15%1
11.22.2924,039-0,15%1
11.22.1924,0392-0,15%1
11.22.0924,039-0,15%1
11.21.5924,0405-0,15%1
11.21.4924,0403-0,15%1
11.21.3924,04-0,15%1
11.21.2924,0413-0,14%1
11.21.1924,0408-0,15%1
11.20.4924,039-0,15%1
11.20.3924,0408-0,15%1
11.20.2924,0423-0,14%1
11.20.1924,0418-0,14%1
11.20.0924,0426-0,14%1
11.19.5924,0447-0,13%1
11.19.4924,0426-0,14%1
11.19.3924,0431-0,14%1
11.19.2924,0429-0,14%1
11.19.0924,0423-0,14%1
11.18.5924,0405-0,15%1
11.18.4924,0418-0,14%1
11.18.3924,0416-0,14%1
11.18.2924,0423-0,14%1
11.18.1924,0431-0,14%1
11.18.0924,0423-0,14%1
11.17.4924,0431-0,14%1
OraValoreVar.%Volume
11.17.3924,0434-0,13%1
11.17.2924,0431-0,14%1
11.17.1924,0439-0,13%1
11.17.0924,0444-0,13%1
11.16.3924,0436-0,13%1
11.16.2924,0434-0,13%1
11.16.1924,0426-0,14%1
11.16.0924,0439-0,13%1
11.15.5924,0444-0,13%1
11.15.4924,0449-0,13%1
11.15.3924,0462-0,12%1
11.15.2924,0468-0,12%1
11.15.1924,0473-0,12%1
11.15.0924,0475-0,12%1
11.14.5924,0473-0,12%1
11.14.4924,0478-0,12%1
11.14.3924,0514-0,10%1
11.14.2924,0509-0,10%1
11.14.1924,0512-0,10%1
11.14.0924,0517-0,10%1
11.13.5924,0509-0,10%1
11.13.4924,0504-0,11%1
11.13.3924,052-0,10%1
11.13.1924,0507-0,10%1
11.13.0924,053-0,10%1
11.12.5924,0527-0,10%1
11.12.4924,0543-0,09%1
11.12.3924,0525-0,10%1
11.12.2924,0522-0,10%1
11.12.1924,0527-0,10%1
OraValoreVar.%Volume
11.11.5924,054-0,09%1
11.11.4924,0527-0,10%1
11.11.3924,0514-0,10%1
11.11.2924,0504-0,11%1
11.11.0924,053-0,10%1
11.10.5924,0527-0,10%1
11.10.4924,0499-0,11%1
11.10.3924,0491-0,11%1
11.10.2924,0499-0,11%1
11.10.1924,0509-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```