Omr/Tnd

Mercato: Valute

7,556

+0,19%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	7,5564	+0,19%	1	7,56
22.10.20	7,5559	+0,18%	1	7,56
22.10.00	7,5555	+0,18%	1	7,56
22.09.50	7,556	+0,18%	1	7,56
22.09.30	7,5555	+0,18%	1	7,56
22.08.40	7,5557	+0,18%	1	7,56
22.07.40	7,5555	+0,18%	1	7,56
22.07.10	7,5557	+0,18%	1	7,56
22.07.00	7,555	+0,17%	1	7,56
22.06.50	7,5551	+0,17%	1	7,56
22.06.40	7,555	+0,17%	1	7,56
22.06.30	7,5551	+0,17%	1	7,56
22.06.10	7,555	+0,17%	1	7,56
22.05.50	7,5551	+0,17%	1	7,56
22.05.40	7,5557	+0,18%	1	7,56
22.05.30	7,5559	+0,18%	1	7,56
22.05.20	7,555	+0,17%	1	7,56
22.05.10	7,5553	+0,17%	1	7,56
22.04.20	7,555	+0,17%	1	7,56
22.03.20	7,5551	+0,17%	1	7,56
22.02.40	7,555	+0,17%	1	7,56
22.02.30	7,5554	+0,18%	1	7,56
22.02.10	7,5557	+0,18%	1	7,56
22.02.00	7,5551	+0,17%	1	7,56
22.01.50	7,5557	+0,18%	1	7,56
22.01.40	7,5557	+0,18%	1	7,56
22.01.30	7,555	+0,17%	1	7,56
22.01.20	7,5555	+0,18%	1	7,56
22.01.10	7,5564	+0,19%	1	7,56
22.01.00	7,5553	+0,17%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	7,5555	+0,18%	1	7,56
22.00.40	7,5558	+0,18%	1	7,56
22.00.30	7,5562	+0,19%	1	7,56
22.00.00	7,5559	+0,18%	1	7,56
21.59.50	7,556	+0,18%	1	7,56
21.59.40	7,5562	+0,19%	1	7,56
21.59.20	7,5564	+0,19%	1	7,56
21.59.10	7,5559	+0,18%	1	7,56
21.59.00	7,556	+0,18%	1	7,56
21.58.40	7,5564	+0,19%	1	7,56
21.58.30	7,5563	+0,19%	1	7,56
21.58.20	7,5564	+0,19%	1	7,56
21.57.50	7,5563	+0,19%	1	7,56
21.57.40	7,5563	+0,19%	1	7,56
21.57.20	7,5568	+0,19%	1	7,56
21.57.10	7,557	+0,20%	1	7,56
21.56.50	7,5572	+0,20%	1	7,56
21.56.40	7,5568	+0,19%	1	7,56
21.56.10	7,557	+0,20%	1	7,56
21.56.00	7,5573	+0,20%	1	7,56
21.55.50	7,5568	+0,19%	1	7,56
21.55.30	7,5573	+0,20%	1	7,56
21.55.20	7,5576	+0,20%	1	7,56
21.55.10	7,5583	+0,21%	1	7,56
21.54.40	7,5576	+0,20%	1	7,56
21.54.30	7,5579	+0,21%	1	7,56
21.54.20	7,5573	+0,20%	1	7,56
21.54.10	7,5572	+0,20%	1	7,56
21.53.40	7,5573	+0,20%	1	7,56
21.53.30	7,5567	+0,19%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	7,5571	+0,20%	1	7,56
21.53.00	7,557	+0,20%	1	7,56
21.52.50	7,5563	+0,19%	1	7,56
21.52.40	7,557	+0,20%	1	7,56
21.52.30	7,5564	+0,19%	1	7,56
21.52.20	7,5566	+0,19%	1	7,56
21.52.10	7,556	+0,18%	1	7,56
21.52.00	7,5558	+0,18%	1	7,56
21.51.30	7,5559	+0,18%	1	7,56
21.51.20	7,5558	+0,18%	1	7,56
21.51.10	7,5559	+0,18%	1	7,56
21.50.40	7,5558	+0,18%	1	7,56
21.50.00	7,5559	+0,18%	1	7,56
21.49.40	7,5555	+0,18%	1	7,56
21.49.30	7,5559	+0,18%	1	7,56
21.49.20	7,5555	+0,18%	1	7,56
21.49.10	7,5559	+0,18%	1	7,56
21.49.00	7,5555	+0,18%	1	7,56
21.48.30	7,5559	+0,18%	1	7,56
21.48.20	7,556	+0,18%	1	7,56
21.48.10	7,5553	+0,17%	1	7,56
21.47.50	7,5562	+0,19%	1	7,56
21.47.30	7,5553	+0,17%	1	7,56
21.47.20	7,5559	+0,18%	1	7,56
21.47.10	7,5555	+0,18%	1	7,56
21.47.00	7,5557	+0,18%	1	7,56
21.46.50	7,5559	+0,18%	1	7,56
21.46.40	7,5555	+0,18%	1	7,56
21.46.20	7,5559	+0,18%	1	7,56
21.46.00	7,556	+0,18%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
21.45.40	7,5559	+0,18%	1	7,56
21.45.00	7,556	+0,18%	1	7,56
21.44.30	7,5559	+0,18%	1	7,56
21.44.20	7,556	+0,18%	1	7,56
21.44.00	7,5555	+0,18%	1	7,56
21.43.50	7,5557	+0,18%	1	7,56
21.42.50	7,5555	+0,18%	1	7,56
21.42.40	7,5553	+0,17%	1	7,56
21.42.20	7,5555	+0,18%	1	7,56
21.42.10	7,5562	+0,19%	1	7,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide