Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.223 +0,29%

Omr/Tnd

Mercato: Valute

7,499
+0,12%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.597,4986+0,12%1
9.53.397,4987+0,12%1
9.53.297,4983+0,12%1
9.53.197,4987+0,12%1
9.53.097,4985+0,12%1
9.52.597,4983+0,12%1
9.52.397,4985+0,12%1
9.52.297,4982+0,12%1
9.51.597,4983+0,12%1
9.51.497,4982+0,12%1
9.51.297,4985+0,12%1
9.51.097,4983+0,12%1
9.50.597,4985+0,12%1
9.50.497,4983+0,12%1
9.50.397,4985+0,12%1
9.50.097,4983+0,12%1
9.49.597,4983+0,12%1
9.49.497,4985+0,12%1
9.49.397,4989+0,13%1
9.49.297,4987+0,12%1
9.49.197,4985+0,12%1
9.48.497,4983+0,12%1
9.48.397,4991+0,13%1
9.48.297,4987+0,12%1
9.48.197,4985+0,12%1
9.48.097,4985+0,12%1
9.47.597,4986+0,12%1
9.47.497,4985+0,12%1
9.47.397,4987+0,12%1
9.47.297,4981+0,12%1
OraValoreVar.%Volume
9.47.197,4982+0,12%1
9.47.097,4979+0,11%1
9.46.597,4981+0,12%1
9.46.497,4983+0,12%1
9.46.397,4982+0,12%1
9.46.297,4979+0,11%1
9.46.197,4983+0,12%1
9.46.097,4982+0,12%1
9.45.597,4983+0,12%1
9.45.497,4987+0,12%1
9.45.197,4989+0,13%1
9.45.097,4989+0,13%1
9.44.597,4987+0,12%1
9.44.497,4991+0,13%1
9.44.397,4994+0,13%1
9.44.297,4995+0,13%1
9.43.597,4991+0,13%1
9.43.397,4996+0,14%1
9.43.297,50+0,14%1
9.43.197,4998+0,14%1
9.42.497,50+0,14%1
9.42.297,4991+0,13%1
9.41.497,499+0,13%1
9.41.397,4991+0,13%1
9.41.297,4992+0,13%1
9.41.197,4991+0,13%1
9.41.097,4987+0,12%1
9.40.097,4991+0,13%1
9.39.597,499+0,13%1
9.38.597,4991+0,13%1
OraValoreVar.%Volume
9.38.497,499+0,13%1
9.38.297,499+0,13%1
9.38.097,4987+0,12%1
9.37.597,4986+0,12%1
9.37.397,4987+0,12%1
9.37.297,499+0,13%1
9.37.197,4995+0,13%1
9.37.097,4991+0,13%1
9.36.497,4994+0,13%1
9.36.297,4991+0,13%1
9.36.197,499+0,13%1
9.36.097,4987+0,12%1
9.35.597,4985+0,12%1
9.35.497,4986+0,12%1
9.35.397,4987+0,12%1
9.35.297,4989+0,13%1
9.35.197,4985+0,12%1
9.34.597,4983+0,12%1
9.34.397,4987+0,12%1
9.34.297,4983+0,12%1
9.34.197,4987+0,12%1
9.33.497,4985+0,12%1
9.33.397,4982+0,12%1
9.33.297,4981+0,12%1
9.33.197,4982+0,12%1
9.32.297,4974+0,11%1
9.32.097,4974+0,11%1
9.31.597,4973+0,11%1
9.31.497,4971+0,10%1
9.31.397,4973+0,11%1
OraValoreVar.%Volume
9.31.297,4971+0,10%1
9.31.097,4972+0,10%1
9.30.597,4973+0,11%1
9.30.497,4974+0,11%1
9.30.297,4973+0,11%1
9.30.097,4977+0,11%1
9.29.597,4976+0,11%1
9.29.397,4978+0,11%1
9.29.297,4973+0,11%1
9.27.597,4974+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```