Omr/Tnd

Mercato: Valute

7,556

+0,18%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.50	7,5558	+0,18%	1	7,56
22.58.40	7,5564	+0,19%	1	7,56
22.58.30	7,5567	+0,19%	1	7,56
22.58.20	7,5563	+0,19%	1	7,56
22.58.10	7,557	+0,20%	1	7,56
22.58.00	7,5567	+0,19%	1	7,56
22.57.40	7,5567	+0,19%	1	7,56
22.57.30	7,5564	+0,19%	1	7,56
22.57.20	7,556	+0,18%	1	7,56
22.56.00	7,5567	+0,19%	1	7,56
22.55.50	7,5566	+0,19%	1	7,56
22.55.40	7,5567	+0,19%	1	7,56
22.55.30	7,556	+0,18%	1	7,56
22.55.20	7,5558	+0,18%	1	7,56
22.55.10	7,5566	+0,19%	1	7,56
22.54.50	7,5567	+0,19%	1	7,56
22.54.40	7,556	+0,18%	1	7,56
22.54.00	7,5567	+0,19%	1	7,56
22.53.50	7,5562	+0,19%	1	7,56
22.53.30	7,5559	+0,18%	1	7,56
22.52.40	7,5562	+0,19%	1	7,56
22.52.30	7,5568	+0,19%	1	7,56
22.52.10	7,5567	+0,19%	1	7,56
22.52.00	7,556	+0,18%	1	7,56
22.51.50	7,5567	+0,19%	1	7,56
22.51.40	7,5568	+0,19%	1	7,56
22.50.50	7,5555	+0,18%	1	7,56
22.50.40	7,5564	+0,19%	1	7,56
22.50.30	7,5558	+0,18%	1	7,56
22.50.20	7,5555	+0,18%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
22.49.50	7,5562	+0,19%	1	7,56
22.49.40	7,5555	+0,18%	1	7,56
22.49.30	7,5554	+0,18%	1	7,56
22.49.20	7,5562	+0,19%	1	7,56
22.48.40	7,5555	+0,18%	1	7,56
22.48.30	7,5563	+0,19%	1	7,56
22.48.20	7,5555	+0,18%	1	7,56
22.48.10	7,5562	+0,19%	1	7,56
22.47.50	7,5555	+0,18%	1	7,56
22.47.40	7,5564	+0,19%	1	7,56
22.47.20	7,5555	+0,18%	1	7,56
22.47.10	7,5563	+0,19%	1	7,56
22.46.50	7,5564	+0,19%	1	7,56
22.46.30	7,5555	+0,18%	1	7,56
22.45.50	7,5555	+0,18%	1	7,56
22.45.20	7,5562	+0,19%	1	7,56
22.45.10	7,5553	+0,17%	1	7,56
22.45.00	7,555	+0,17%	1	7,56
22.44.50	7,5558	+0,18%	1	7,56
22.44.40	7,5559	+0,18%	1	7,56
22.44.30	7,5557	+0,18%	1	7,56
22.44.20	7,555	+0,17%	1	7,56
22.44.10	7,555	+0,17%	1	7,56
22.43.50	7,5555	+0,18%	1	7,56
22.43.40	7,5562	+0,19%	1	7,56
22.43.30	7,5555	+0,18%	1	7,56
22.43.20	7,5563	+0,19%	1	7,56
22.42.50	7,5562	+0,19%	1	7,56
22.42.40	7,5559	+0,18%	1	7,56
22.42.30	7,5563	+0,19%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
22.42.20	7,5558	+0,18%	1	7,56
22.42.10	7,5562	+0,19%	1	7,56
22.41.50	7,5555	+0,18%	1	7,56
22.41.30	7,555	+0,17%	1	7,56
22.41.10	7,5557	+0,18%	1	7,56
22.41.00	7,5554	+0,18%	1	7,56
22.40.50	7,5557	+0,18%	1	7,56
22.40.40	7,5554	+0,18%	1	7,56
22.40.30	7,555	+0,17%	1	7,56
22.40.20	7,555	+0,17%	1	7,56
22.40.10	7,5555	+0,18%	1	7,56
22.40.00	7,5562	+0,19%	1	7,56
22.39.40	7,5555	+0,18%	1	7,56
22.39.20	7,5563	+0,19%	1	7,56
22.39.10	7,5562	+0,19%	1	7,56
22.38.50	7,5562	+0,19%	1	7,56
22.38.40	7,5555	+0,18%	1	7,56
22.38.30	7,5557	+0,18%	1	7,56
22.38.20	7,5555	+0,18%	1	7,56
22.38.10	7,5559	+0,18%	1	7,56
22.38.00	7,5554	+0,18%	1	7,56
22.37.50	7,5555	+0,18%	1	7,56
22.37.40	7,5562	+0,19%	1	7,56
22.37.30	7,5562	+0,19%	1	7,56
22.37.10	7,5562	+0,19%	1	7,56
22.37.00	7,5555	+0,18%	1	7,56
22.36.50	7,5562	+0,19%	1	7,56
22.36.30	7,5555	+0,18%	1	7,56
22.36.20	7,5562	+0,19%	1	7,56
22.36.00	7,5555	+0,18%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
22.35.50	7,5562	+0,19%	1	7,56
22.35.40	7,5557	+0,18%	1	7,56
22.35.30	7,5564	+0,19%	1	7,56
22.35.20	7,5555	+0,18%	1	7,56
22.35.10	7,5557	+0,18%	1	7,56
22.35.00	7,5562	+0,19%	1	7,56
22.34.50	7,5563	+0,19%	1	7,56
22.34.40	7,5555	+0,18%	1	7,56
22.34.30	7,5557	+0,18%	1	7,56
22.33.30	7,5555	+0,18%	1	7,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide