Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omr/Tnd

Mercato: Valute

7,618
-0,13%

Ultimo aggiornamento: 05/12/2025 7.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.00.177,6175-0,13%1
7.00.077,6174-0,13%1
6.59.577,6175-0,13%1
6.59.377,6174-0,13%1
6.59.277,6179-0,12%1
6.59.177,6182-0,12%1
6.59.077,6177-0,13%1
6.58.377,6179-0,12%1
6.58.277,6186-0,12%1
6.58.177,6186-0,12%1
6.58.077,6181-0,12%1
6.57.377,6186-0,12%1
6.57.277,6179-0,12%1
6.57.177,6179-0,12%1
6.56.477,6179-0,12%1
6.56.277,6179-0,12%1
6.56.177,6179-0,12%1
6.56.077,6179-0,12%1
6.55.577,6181-0,12%1
6.55.477,6178-0,13%1
6.55.377,6175-0,13%1
6.55.177,6175-0,13%1
6.55.077,6181-0,12%1
6.54.377,6181-0,12%1
6.54.177,6178-0,13%1
6.54.077,6181-0,12%1
6.53.477,6179-0,12%1
6.53.377,6182-0,12%1
6.52.277,6181-0,12%1
6.52.177,6186-0,12%1
OraValoreVar.%Volume
6.52.077,6181-0,12%1
6.51.477,6186-0,12%1
6.51.077,6187-0,11%1
6.50.277,6186-0,12%1
6.50.077,6186-0,12%1
6.49.477,6187-0,11%1
6.49.377,6186-0,12%1
6.49.177,6187-0,11%1
6.48.377,6186-0,12%1
6.47.377,6186-0,12%1
6.47.277,6187-0,11%1
6.47.177,6186-0,12%1
6.47.077,619-0,11%1
6.46.577,6186-0,12%1
6.46.477,6187-0,11%1
6.46.377,6186-0,12%1
6.46.277,6186-0,12%1
6.46.177,6184-0,12%1
6.46.077,6187-0,11%1
6.45.577,6184-0,12%1
6.45.377,6186-0,12%1
6.45.277,6188-0,11%1
6.44.177,6187-0,11%1
6.44.077,6186-0,12%1
6.43.377,6187-0,11%1
6.43.277,6186-0,12%1
6.43.177,6187-0,11%1
6.42.577,6187-0,11%1
6.42.477,6186-0,12%1
6.42.377,6187-0,11%1
OraValoreVar.%Volume
6.42.177,6186-0,12%1
6.42.077,6184-0,12%1
6.41.577,6187-0,11%1
6.41.477,6187-0,11%1
6.41.377,6182-0,12%1
6.41.277,6187-0,11%1
6.41.177,6187-0,11%1
6.41.077,6187-0,11%1
6.40.577,6187-0,11%1
6.40.477,6186-0,12%1
6.40.377,6179-0,12%1
6.40.277,6187-0,11%1
6.40.077,6181-0,12%1
6.39.377,6186-0,12%1
6.39.277,6187-0,11%1
6.39.177,6188-0,11%1
6.39.077,6187-0,11%1
6.38.577,6192-0,11%1
6.38.377,6191-0,11%1
6.38.277,6191-0,11%1
6.38.077,6187-0,11%1
6.37.477,6191-0,11%1
6.37.377,6192-0,11%1
6.37.277,6193-0,11%1
6.37.077,6192-0,11%1
6.36.477,6192-0,11%1
6.36.377,6191-0,11%1
6.36.277,6192-0,11%1
6.36.177,6191-0,11%1
6.36.077,6192-0,11%1
OraValoreVar.%Volume
6.35.477,6191-0,11%1
6.35.377,6186-0,12%1
6.35.277,6187-0,11%1
6.35.177,6187-0,11%1
6.35.077,6187-0,11%1
6.34.577,6191-0,11%1
6.34.277,6187-0,11%1
6.34.177,6191-0,11%1
6.34.077,6192-0,11%1
6.33.577,6197-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```