Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Tnd

Mercato: Valute

7,485
-0,06%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.597,4851-0,06%1
8.37.297,4856-0,05%1
8.36.597,4854-0,05%1
8.36.497,4858-0,05%1
8.36.297,4856-0,05%1
8.36.197,4853-0,05%1
8.36.097,4847-0,06%1
8.33.497,4799-0,13%1
8.30.097,4795-0,13%1
8.29.497,4794-0,13%1
8.28.397,4786-0,14%1
8.24.097,4784-0,15%1
8.23.597,4788-0,14%1
8.22.597,4787-0,14%1
8.21.197,4788-0,14%1
8.21.097,4784-0,15%1
8.20.097,4794-0,13%1
8.18.397,4792-0,14%1
8.17.097,4784-0,15%1
8.13.297,4781-0,15%1
8.10.597,4786-0,14%1
8.10.297,4783-0,15%1
8.10.097,4781-0,15%1
8.09.497,4784-0,15%1
8.09.297,4792-0,14%1
8.09.197,4775-0,16%1
8.05.497,4765-0,17%1
8.05.397,4773-0,16%1
8.04.597,4768-0,17%1
8.04.197,4771-0,16%1
OraValoreVar.%Volume
8.04.097,477-0,17%1
8.03.297,4773-0,16%1
8.02.097,477-0,17%1
8.01.297,4775-0,16%1
8.00.097,477-0,17%1
7.59.097,4768-0,17%1
7.57.297,4765-0,17%1
7.55.397,4758-0,18%1
7.54.597,4764-0,17%1
7.54.397,4761-0,18%1
7.53.097,4765-0,17%1
7.51.097,476-0,18%1
7.48.397,4764-0,17%1
7.48.297,4765-0,17%1
7.48.197,4769-0,17%1
7.48.097,4768-0,17%1
7.45.497,4765-0,17%1
7.44.497,477-0,17%1
7.43.497,4761-0,18%1
7.43.397,4765-0,17%1
7.40.197,4762-0,18%1
7.39.297,4761-0,18%1
7.39.197,476-0,18%1
7.38.397,4761-0,18%1
7.34.497,4765-0,17%1
7.32.397,477-0,17%1
7.32.097,4765-0,17%1
7.28.497,476-0,18%1
7.28.397,4764-0,17%1
7.26.197,4758-0,18%1
OraValoreVar.%Volume
7.24.097,4761-0,18%1
7.21.397,4769-0,17%1
7.19.397,4765-0,17%1
7.14.297,4768-0,17%1
7.13.497,4765-0,17%1
7.10.397,5238+0,46%1
7.07.597,5317+0,56%1
7.07.097,5322+0,57%1
7.03.397,5325+0,58%1
7.02.197,532+0,57%1
6.42.497,5315+0,56%1
6.19.497,477-0,17%1
6.00.197,4773-0,16%1
5.51.297,477-0,17%1
5.35.097,4788-0,14%1
5.35.097,4788-0,14%1
5.34.497,4791-0,14%1
5.34.097,4787-0,14%1
5.33.197,4791-0,14%1
5.32.397,4788-0,14%1
5.31.497,479-0,14%1
5.31.197,4792-0,14%1
5.30.497,479-0,14%1
5.30.297,4792-0,14%1
5.28.297,4788-0,14%1
5.28.197,479-0,14%1
5.28.097,4788-0,14%1
5.27.597,479-0,14%1
5.26.097,4786-0,14%1
5.25.397,4783-0,15%1
OraValoreVar.%Volume
5.23.297,4788-0,14%1
5.22.497,4786-0,14%1
5.22.397,4787-0,14%1
5.22.197,4788-0,14%1
5.21.197,479-0,14%1
5.20.497,4786-0,14%1
5.19.197,4788-0,14%1
5.18.397,4784-0,15%1
5.18.197,4783-0,15%1
5.17.597,4784-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```