Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pab/Gbx

Mercato: Valute

74,876
-0,26%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.1774,8762-0,26%1
6.43.0774,8811-0,25%1
6.42.5774,8762-0,26%1
6.42.4774,8711-0,26%1
6.42.3774,8762-0,26%1
6.42.2774,8711-0,26%1
6.41.2774,8762-0,26%1
6.41.0774,8711-0,26%1
6.40.5774,8811-0,25%1
6.40.1774,8762-0,26%1
6.40.0774,8811-0,25%1
6.39.5774,8762-0,26%1
6.39.3774,8811-0,25%1
6.39.2774,8762-0,26%1
6.39.1774,8811-0,25%1
6.39.0774,8911-0,24%1
6.38.5774,8762-0,26%1
6.38.4774,8911-0,24%1
6.38.2774,8811-0,25%1
6.38.1774,8911-0,24%1
6.37.5774,8811-0,25%1
6.37.4774,8762-0,26%1
6.37.0774,8911-0,24%1
6.36.5774,8811-0,25%1
6.36.4774,8911-0,24%1
6.36.3774,8811-0,25%1
6.35.5774,8911-0,24%1
6.35.4774,8811-0,25%1
6.35.1774,8911-0,24%1
6.34.5774,8811-0,25%1
OraValoreVar.%Volume
6.30.4774,8911-0,24%1
6.30.3774,8811-0,25%1
6.29.2774,8911-0,24%1
6.29.1774,9011-0,22%1
6.28.5774,8911-0,24%1
6.28.4774,8811-0,25%1
6.27.2774,8911-0,24%1
6.27.1774,9011-0,22%1
6.26.1774,8911-0,24%1
6.25.5774,9011-0,22%1
6.25.4774,8911-0,24%1
6.23.4774,9011-0,22%1
6.23.3774,9111-0,21%1
6.23.1774,9011-0,22%1
6.23.0774,9111-0,21%1
6.22.3774,9011-0,22%1
6.21.5774,9111-0,21%1
6.21.4774,9162-0,20%1
6.21.3774,9011-0,22%1
6.20.4774,9111-0,21%1
6.20.3774,9011-0,22%1
6.20.0774,9162-0,20%1
6.19.5774,9111-0,21%1
6.19.4774,9162-0,20%1
6.19.3774,9111-0,21%1
6.19.0774,9011-0,22%1
6.18.5774,9111-0,21%1
6.18.4774,9011-0,22%1
6.18.3774,9162-0,20%1
6.18.1774,9111-0,21%1
OraValoreVar.%Volume
6.18.0774,9162-0,20%1
6.17.1774,9111-0,21%1
6.17.0774,9011-0,22%1
6.16.5774,9111-0,21%1
6.16.3774,9162-0,20%1
6.16.2774,9111-0,21%1
6.16.1774,9162-0,20%1
6.15.4774,9111-0,21%1
6.15.3774,9162-0,20%1
6.15.2774,9111-0,21%1
6.14.5774,9162-0,20%1
6.14.3774,9111-0,21%1
6.13.5774,9162-0,20%1
6.13.4774,9111-0,21%1
6.12.3774,9162-0,20%1
6.12.2774,9111-0,21%1
6.12.0774,9162-0,20%1
6.11.5774,9211-0,20%1
6.11.3774,9162-0,20%1
6.11.2774,9111-0,21%1
6.10.3774,9162-0,20%1
6.10.0774,9211-0,20%1
6.09.5774,9162-0,20%1
6.09.1774,9211-0,20%1
6.09.0774,9162-0,20%1
6.08.5774,9111-0,21%1
6.07.3774,9162-0,20%1
6.07.2774,9111-0,21%1
6.07.0774,9162-0,20%1
6.06.5774,9111-0,21%1
OraValoreVar.%Volume
6.05.5774,9162-0,20%1
6.05.4774,9111-0,21%1
6.05.3774,9011-0,22%1
6.05.0774,9162-0,20%1
6.04.1774,9111-0,21%1
6.04.0774,9011-0,22%1
6.03.4774,9111-0,21%1
6.03.3774,9011-0,22%1
6.03.0774,9111-0,21%1
6.02.2774,9162-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```