Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Pab/Gbx

Mercato: Valute

74,323
-0,01%

Ultimo aggiornamento: 02/06/2026 2.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.07.0574,3225-0,01%1
2.06.4574,3274INV.1
2.06.3574,3223-0,01%1
2.06.1574,3174-0,01%1
2.06.0574,3074-0,03%1
1.59.5574,3174-0,01%1
1.59.4574,3225-0,01%1
1.59.3574,3174-0,01%1
1.59.2574,3225-0,01%1
1.58.2574,3174-0,01%1
1.57.2574,3225-0,01%1
1.57.0574,3174-0,01%1
1.56.3574,3225-0,01%1
1.56.1574,3174-0,01%1
1.56.0574,3225-0,01%1
1.55.5574,3174-0,01%1
1.55.3574,3225-0,01%1
1.55.2574,3074-0,03%1
1.55.1574,3174-0,01%1
1.55.0574,3225-0,01%1
1.54.3574,3174-0,01%1
1.54.1574,3225-0,01%1
1.54.0574,3274INV.1
1.52.4574,3225-0,01%1
1.52.3574,3174-0,01%1
1.52.1574,3225-0,01%1
1.52.0574,3174-0,01%1
1.51.5574,3125-0,02%1
1.51.1574,3174-0,01%1
1.51.0574,3225-0,01%1
OraValoreVar.%Volume
1.50.5574,3223-0,01%1
1.50.4574,3225-0,01%1
1.50.2574,3074-0,03%1
1.49.3574,3174-0,01%1
1.49.2574,3225-0,01%1
1.49.1574,3074-0,03%1
1.49.0574,3225-0,01%1
1.48.3574,3174-0,01%1
1.48.2574,3074-0,03%1
1.48.1574,3225-0,01%1
1.48.0574,3174-0,01%1
1.47.5574,3074-0,03%1
1.47.4574,3225-0,01%1
1.47.3574,3074-0,03%1
1.46.3574,3174-0,01%1
1.46.2574,3074-0,03%1
1.46.0574,3174-0,01%1
1.45.4574,3074-0,03%1
1.45.3574,3174-0,01%1
1.45.2574,3074-0,03%1
1.45.1574,3174-0,01%1
1.45.0574,3074-0,03%1
1.44.3574,3174-0,01%1
1.44.2574,3225-0,01%1
1.44.1574,3274INV.1
1.44.0574,3174-0,01%1
1.43.5574,3274INV.1
1.43.4574,3225-0,01%1
1.43.2574,3174-0,01%1
1.43.1574,3274INV.1
OraValoreVar.%Volume
1.42.4574,3225-0,01%1
1.42.1574,3174-0,01%1
1.42.0574,3074-0,03%1
1.41.5574,3225-0,01%1
1.41.4574,3074-0,03%1
1.41.3574,2974-0,04%1
1.41.1574,3174-0,01%1
1.41.0574,3074-0,03%1
1.40.4574,3174-0,01%1
1.40.3574,3074-0,03%1
1.40.1574,3174-0,01%1
1.40.0574,3225-0,01%1
1.39.5574,3174-0,01%1
1.39.4574,3225-0,01%1
1.39.3574,3174-0,01%1
1.39.2574,3225-0,01%1
1.38.5574,3274INV.1
1.38.4574,3225-0,01%1
1.38.3574,3274INV.1
1.38.2574,3374+0,01%1
1.38.1574,3274INV.1
1.37.4574,3374+0,01%1
1.37.2574,3274INV.1
1.37.0574,3225-0,01%1
1.36.4574,3374+0,01%1
1.36.3574,3225-0,01%1
1.35.2574,3274INV.1
1.35.1574,3225-0,01%1
1.34.5574,3374+0,01%1
1.34.2574,3274INV.1
OraValoreVar.%Volume
1.34.1574,3225-0,01%1
1.34.0574,3174-0,01%1
1.33.5574,3274INV.1
1.33.4574,3225-0,01%1
1.33.3574,3274INV.1
1.33.2574,3225-0,01%1
1.32.4574,3274INV.1
1.32.3574,3374+0,01%1
1.32.1574,3225-0,01%1
1.31.4574,3274INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```