Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pab/Gbx

Mercato: Valute

74,916
-0,20%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.1774,9162-0,20%1
5.59.0774,9211-0,20%1
5.58.3774,9162-0,20%1
5.58.0774,9211-0,20%1
5.57.5774,9162-0,20%1
5.57.4774,9211-0,20%1
5.57.0774,9162-0,20%1
5.56.4774,9111-0,21%1
5.55.4774,9162-0,20%1
5.55.3774,9211-0,20%1
5.55.1774,9162-0,20%1
5.55.0774,9311-0,18%1
5.54.5774,9211-0,20%1
5.53.4774,9162-0,20%1
5.53.3774,9111-0,21%1
5.53.1774,9162-0,20%1
5.53.0774,9111-0,21%1
5.52.5774,9162-0,20%1
5.52.0774,9211-0,20%1
5.51.5774,9162-0,20%1
5.51.4774,9211-0,20%1
5.51.3774,9311-0,18%1
5.50.3774,9211-0,20%1
5.50.2774,9162-0,20%1
5.50.1774,9211-0,20%1
5.50.0774,9311-0,18%1
5.49.3774,9211-0,20%1
5.49.2774,9162-0,20%1
5.48.2774,9211-0,20%1
5.48.0774,9162-0,20%1
OraValoreVar.%Volume
5.47.1774,9211-0,20%1
5.47.0774,9311-0,18%1
5.46.3774,9211-0,20%1
5.44.5774,9311-0,18%1
5.44.4774,9211-0,20%1
5.44.1774,9311-0,18%1
5.44.0774,9211-0,20%1
5.43.4774,9311-0,18%1
5.43.3774,9211-0,20%1
5.41.0774,9311-0,18%1
5.40.5774,9211-0,20%1
5.40.4774,9311-0,18%1
5.40.3774,9211-0,20%1
5.38.4774,9311-0,18%1
5.38.0774,9211-0,20%1
5.37.4774,9311-0,18%1
5.37.3774,9411-0,17%1
5.37.1774,9311-0,18%1
5.36.4774,9411-0,17%1
5.35.0774,9311-0,18%1
5.34.4774,9411-0,17%1
5.33.3774,9311-0,18%1
5.33.2774,9211-0,20%1
5.31.4774,9311-0,18%1
5.31.3774,9211-0,20%1
5.30.4774,9311-0,18%1
5.30.3774,9411-0,17%1
5.30.0774,9311-0,18%1
5.29.4774,9162-0,20%1
5.29.4774,9162-0,20%1
OraValoreVar.%Volume
5.29.3774,9311-0,18%1
5.29.2774,9211-0,20%1
5.29.0774,9311-0,18%1
5.28.5774,9211-0,20%1
5.28.4774,9311-0,18%1
5.28.3774,9211-0,20%1
5.28.2774,9111-0,21%1
5.28.0774,9311-0,18%1
5.27.4774,9211-0,20%1
5.27.2774,9162-0,20%1
5.27.1774,9311-0,18%1
5.26.5774,9411-0,17%1
5.26.4774,9311-0,18%1
5.26.1774,9411-0,17%1
5.25.5774,9311-0,18%1
5.23.5774,9411-0,17%1
5.23.2774,9311-0,18%1
5.22.3774,9411-0,17%1
5.22.2774,9311-0,18%1
5.21.3774,9411-0,17%1
5.21.2774,9311-0,18%1
5.17.1774,9411-0,17%1
5.17.0774,9311-0,18%1
5.16.5774,9411-0,17%1
5.16.4774,9311-0,18%1
5.16.3774,9411-0,17%1
5.16.2774,9311-0,18%1
5.15.3774,9411-0,17%1
5.15.2774,9511-0,16%1
5.13.0774,9411-0,17%1
OraValoreVar.%Volume
5.12.4774,9511-0,16%1
5.12.3774,9411-0,17%1
5.12.0774,9511-0,16%1
5.11.4774,9411-0,17%1
5.06.3774,9511-0,16%1
5.06.2774,9611-0,14%1
5.05.4774,9511-0,16%1
5.05.3774,9611-0,14%1
5.05.0774,9511-0,16%1
5.04.3774,9611-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```