Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Pab/Gbx

Mercato: Valute

74,941
-0,17%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.0774,9411-0,17%1
5.12.4774,9511-0,16%1
5.12.3774,9411-0,17%1
5.12.0774,9511-0,16%1
5.11.4774,9411-0,17%1
5.06.3774,9511-0,16%1
5.06.2774,9611-0,14%1
5.05.4774,9511-0,16%1
5.05.3774,9611-0,14%1
5.05.0774,9511-0,16%1
5.04.3774,9611-0,14%1
5.04.2774,9511-0,16%1
5.04.1774,9611-0,14%1
5.04.0774,9511-0,16%1
5.03.5774,9611-0,14%1
5.03.4774,9511-0,16%1
5.02.5774,9611-0,14%1
5.02.4774,9511-0,16%1
5.02.3774,9662-0,14%1
5.02.2774,9511-0,16%1
5.01.1774,9662-0,14%1
5.01.0774,971-0,13%1
5.00.4774,981-0,12%1
5.00.3774,9662-0,14%1
4.59.2774,971-0,13%1
4.59.0774,9662-0,14%1
4.58.2774,971-0,13%1
4.57.4774,9662-0,14%1
4.57.2774,971-0,13%1
4.56.4774,9662-0,14%1
OraValoreVar.%Volume
4.56.3774,971-0,13%1
4.55.4774,9662-0,14%1
4.55.3774,971-0,13%1
4.54.5774,9662-0,14%1
4.54.4774,9511-0,16%1
4.54.2774,9611-0,14%1
4.54.1774,9511-0,16%1
4.53.2774,9611-0,14%1
4.53.1774,9662-0,14%1
4.52.0774,9611-0,14%1
4.51.5774,9511-0,16%1
4.51.3774,9611-0,14%1
4.51.2774,9662-0,14%1
4.51.0774,9611-0,14%1
4.49.4774,9662-0,14%1
4.49.3774,9611-0,14%1
4.45.4774,9662-0,14%1
4.45.3774,9611-0,14%1
4.45.2774,9662-0,14%1
4.45.0774,971-0,13%1
4.44.5774,981-0,12%1
4.44.0774,971-0,13%1
4.43.5774,9662-0,14%1
4.43.1774,971-0,13%1
4.43.0774,9662-0,14%1
4.42.3774,971-0,13%1
4.42.2774,9662-0,14%1
4.41.1774,971-0,13%1
4.41.0774,9662-0,14%1
4.40.0774,971-0,13%1
OraValoreVar.%Volume
4.39.5774,9662-0,14%1
4.39.2774,971-0,13%1
4.39.1774,9662-0,14%1
4.39.0774,971-0,13%1
4.38.3774,981-0,12%1
4.38.2774,971-0,13%1
4.37.2774,981-0,12%1
4.37.1774,971-0,13%1
4.36.5774,981-0,12%1
4.36.4774,971-0,13%1
4.36.1774,981-0,12%1
4.36.0774,971-0,13%1
4.35.0774,981-0,12%1
4.34.3774,971-0,13%1
4.34.2774,981-0,12%1
4.34.0774,971-0,13%1
4.33.0774,981-0,12%1
4.32.5774,971-0,13%1
4.32.2774,981-0,12%1
4.32.1774,9662-0,14%1
4.32.0774,971-0,13%1
4.31.5774,981-0,12%1
4.31.0774,971-0,13%1
4.30.5774,981-0,12%1
4.30.4774,971-0,13%1
4.30.2774,981-0,12%1
4.30.1774,9662-0,14%1
4.29.4774,971-0,13%1
4.29.3774,9611-0,14%1
4.28.0774,9662-0,14%1
OraValoreVar.%Volume
4.27.5774,9611-0,14%1
4.27.1774,9662-0,14%1
4.27.0774,9511-0,16%1
4.26.1774,9611-0,14%1
4.23.1774,9511-0,16%1
4.23.0774,9611-0,14%1
4.20.0774,9511-0,16%1
4.19.5774,9411-0,17%1
4.19.3774,9511-0,16%1
4.19.2774,9411-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```