Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pen/Dkk

Mercato: Valute

1,904
-0,18%

Ultimo aggiornamento: 05/12/2025 3.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.50.071,9042-0,18%1
3.49.471,9043-0,18%1
3.49.371,9042-0,18%1
3.49.271,9042-0,18%1
3.49.171,9043-0,18%1
3.49.071,9042-0,18%1
3.48.571,9042-0,18%1
3.48.371,9042-0,18%1
3.48.271,9042-0,18%1
3.48.171,9042-0,18%1
3.48.071,9042-0,18%1
3.47.471,9043-0,18%1
3.47.171,9042-0,18%1
3.47.071,9042-0,18%1
3.46.471,9042-0,18%1
3.46.371,9043-0,18%1
3.46.171,9044-0,17%1
3.46.071,9043-0,18%1
3.45.571,9044-0,17%1
3.45.471,9044-0,17%1
3.45.371,9044-0,17%1
3.45.271,9044-0,17%1
3.45.171,9044-0,17%1
3.45.071,9044-0,17%1
3.44.571,9045-0,17%1
3.44.471,9044-0,17%1
3.44.271,9044-0,17%1
3.44.171,9045-0,17%1
3.43.471,9044-0,17%1
3.43.371,9044-0,17%1
OraValoreVar.%Volume
3.43.271,9044-0,17%1
3.43.171,9044-0,17%1
3.43.071,9044-0,17%1
3.42.571,9044-0,17%1
3.42.171,9044-0,17%1
3.42.071,9044-0,17%1
3.41.571,9043-0,18%1
3.41.371,9042-0,18%1
3.41.271,9042-0,18%1
3.41.071,9042-0,18%1
3.40.571,9042-0,18%1
3.40.471,9043-0,18%1
3.40.171,9043-0,18%1
3.40.071,9043-0,18%1
3.39.371,9043-0,18%1
3.39.271,9042-0,18%1
3.39.171,9042-0,18%1
3.39.071,9042-0,18%1
3.38.571,9042-0,18%1
3.38.371,9042-0,18%1
3.38.171,9043-0,18%1
3.37.271,9042-0,18%1
3.37.171,9043-0,18%1
3.37.071,9043-0,18%1
3.36.471,9043-0,18%1
3.36.371,9043-0,18%1
3.35.571,9043-0,18%1
3.35.471,9043-0,18%1
3.35.371,9043-0,18%1
3.34.471,9043-0,18%1
OraValoreVar.%Volume
3.34.371,9042-0,18%1
3.34.271,9042-0,18%1
3.33.471,9042-0,18%1
3.33.371,9042-0,18%1
3.33.171,9042-0,18%1
3.33.071,9042-0,18%1
3.32.571,9043-0,18%1
3.32.471,9043-0,18%1
3.32.371,9043-0,18%1
3.32.271,9043-0,18%1
3.31.571,9042-0,18%1
3.31.471,9043-0,18%1
3.31.371,9043-0,18%1
3.31.271,9044-0,17%1
3.31.171,9043-0,18%1
3.31.071,9043-0,18%1
3.30.471,9043-0,18%1
3.30.371,9043-0,18%1
3.30.271,9044-0,17%1
3.30.171,9044-0,17%1
3.29.571,9044-0,17%1
3.29.371,9044-0,17%1
3.28.571,9045-0,17%1
3.28.471,9045-0,17%1
3.28.371,9045-0,17%1
3.28.271,9044-0,17%1
3.27.571,9044-0,17%1
3.27.071,9044-0,17%1
3.26.471,9044-0,17%1
3.26.371,9044-0,17%1
OraValoreVar.%Volume
3.26.271,9044-0,17%1
3.26.171,9044-0,17%1
3.25.471,9045-0,17%1
3.25.371,9045-0,17%1
3.25.071,9044-0,17%1
3.24.471,9044-0,17%1
3.24.371,9044-0,17%1
3.24.171,9044-0,17%1
3.24.071,9044-0,17%1
3.23.571,9044-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```