Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Pen/Dkk

Mercato: Valute

1,929
-0,15%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.181,9286-0,15%1
15.58.081,9286-0,15%1
15.57.581,9284-0,16%1
15.57.481,9285-0,16%1
15.57.381,9286-0,15%1
15.57.281,9284-0,16%1
15.57.181,9284-0,16%1
15.57.081,9284-0,16%1
15.56.581,9285-0,16%1
15.56.381,9284-0,16%1
15.56.281,9284-0,16%1
15.56.181,9283-0,17%1
15.56.081,9284-0,16%1
15.55.581,9283-0,17%1
15.55.481,9284-0,16%1
15.55.381,9284-0,16%1
15.55.281,9283-0,17%1
15.55.181,9285-0,16%1
15.55.081,9285-0,16%1
15.54.581,9284-0,16%1
15.54.481,9284-0,16%1
15.54.281,9285-0,16%1
15.54.081,9282-0,17%1
15.53.581,9282-0,17%1
15.53.481,9282-0,17%1
15.53.381,9283-0,17%1
15.53.281,9283-0,17%1
15.53.181,9282-0,17%1
15.53.081,9282-0,17%1
15.52.581,9283-0,17%1
OraValoreVar.%Volume
15.52.481,9282-0,17%1
15.52.381,9283-0,17%1
15.52.281,9281-0,18%1
15.52.181,9281-0,18%1
15.52.081,9281-0,18%1
15.51.581,9281-0,18%1
15.51.481,928-0,18%1
15.51.381,9281-0,18%1
15.51.181,9279-0,19%1
15.51.081,9279-0,19%1
15.50.581,9278-0,19%1
15.50.481,9279-0,19%1
15.50.381,9278-0,19%1
15.50.181,9278-0,19%1
15.50.081,928-0,18%1
15.49.481,928-0,18%1
15.49.381,928-0,18%1
15.49.281,928-0,18%1
15.49.181,9283-0,17%1
15.49.081,9284-0,16%1
15.48.581,9285-0,16%1
15.48.381,9286-0,15%1
15.48.281,9287-0,14%1
15.48.181,9286-0,15%1
15.47.581,9292-0,12%1
15.47.481,9293-0,11%1
15.47.381,9293-0,11%1
15.47.281,9293-0,11%1
15.47.181,9294-0,11%1
15.47.081,9294-0,11%1
OraValoreVar.%Volume
15.46.581,9293-0,11%1
15.46.481,9293-0,11%1
15.46.381,9294-0,11%1
15.46.181,9294-0,11%1
15.46.081,9293-0,11%1
15.45.581,9295-0,10%1
15.45.281,9294-0,11%1
15.45.181,9295-0,10%1
15.45.081,9295-0,10%1
15.44.581,9296-0,10%1
15.44.481,9294-0,11%1
15.44.381,9294-0,11%1
15.44.281,9293-0,11%1
15.44.181,9294-0,11%1
15.44.081,9294-0,11%1
15.43.581,9293-0,11%1
15.43.481,9293-0,11%1
15.43.381,9292-0,12%1
15.43.281,9292-0,12%1
15.43.181,9291-0,12%1
15.43.081,9291-0,12%1
15.42.581,9292-0,12%1
15.42.481,9292-0,12%1
15.42.381,9293-0,11%1
15.42.281,9294-0,11%1
15.42.081,9293-0,11%1
15.41.581,9293-0,11%1
15.41.481,9293-0,11%1
15.41.281,9292-0,12%1
15.41.181,9291-0,12%1
OraValoreVar.%Volume
15.41.081,9291-0,12%1
15.40.581,9291-0,12%1
15.40.481,9291-0,12%1
15.40.381,9291-0,12%1
15.40.281,9292-0,12%1
15.40.181,9292-0,12%1
15.40.081,9292-0,12%1
15.39.581,9291-0,12%1
15.39.381,9292-0,12%1
15.39.281,9293-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```