Pen/Dkk

Mercato: Valute

1,89

+0,19%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.40	1,8896	+0,19%	1	1,89
22.59.10	1,8896	+0,19%	1	1,89
22.58.40	1,8896	+0,19%	1	1,89
22.58.20	1,8896	+0,19%	1	1,89
22.58.00	1,8896	+0,19%	1	1,89
22.57.50	1,8896	+0,19%	1	1,89
22.57.10	1,8897	+0,20%	1	1,89
22.57.00	1,8896	+0,19%	1	1,89
22.56.50	1,8896	+0,19%	1	1,89
22.56.00	1,8896	+0,19%	1	1,89
22.55.50	1,8896	+0,19%	1	1,89
22.55.40	1,8896	+0,19%	1	1,89
22.55.30	1,8897	+0,20%	1	1,89
22.55.20	1,8896	+0,19%	1	1,89
22.55.10	1,8897	+0,20%	1	1,89
22.54.20	1,8896	+0,19%	1	1,89
22.53.50	1,8896	+0,19%	1	1,89
22.53.10	1,8896	+0,19%	1	1,89
22.52.50	1,8896	+0,19%	1	1,89
22.52.40	1,8895	+0,19%	1	1,89
22.52.30	1,8893	+0,17%	1	1,89
22.52.20	1,8894	+0,18%	1	1,89
22.52.10	1,8894	+0,18%	1	1,89
22.51.50	1,8894	+0,18%	1	1,89
22.51.40	1,8895	+0,19%	1	1,89
22.51.30	1,8894	+0,18%	1	1,89
22.51.10	1,8894	+0,18%	1	1,89
22.51.00	1,8894	+0,18%	1	1,89
22.50.50	1,8894	+0,18%	1	1,89
22.50.40	1,8894	+0,18%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
22.50.20	1,8893	+0,17%	1	1,89
22.50.10	1,8893	+0,17%	1	1,89
22.50.00	1,8894	+0,18%	1	1,89
22.49.50	1,8894	+0,18%	1	1,89
22.49.30	1,8894	+0,18%	1	1,89
22.48.50	1,8893	+0,17%	1	1,89
22.48.40	1,8893	+0,17%	1	1,89
22.48.00	1,8893	+0,17%	1	1,89
22.47.40	1,8893	+0,17%	1	1,89
22.47.30	1,8893	+0,17%	1	1,89
22.47.20	1,8892	+0,17%	1	1,89
22.47.10	1,8893	+0,17%	1	1,89
22.46.50	1,8893	+0,17%	1	1,89
22.46.40	1,8893	+0,17%	1	1,89
22.46.10	1,8893	+0,17%	1	1,89
22.45.50	1,8893	+0,17%	1	1,89
22.45.30	1,8893	+0,17%	1	1,89
22.45.20	1,8892	+0,17%	1	1,89
22.45.10	1,8893	+0,17%	1	1,89
22.45.00	1,8892	+0,17%	1	1,89
22.44.50	1,8892	+0,17%	1	1,89
22.44.40	1,8892	+0,17%	1	1,89
22.44.20	1,8892	+0,17%	1	1,89
22.44.10	1,8892	+0,17%	1	1,89
22.44.00	1,8892	+0,17%	1	1,89
22.43.50	1,8893	+0,17%	1	1,89
22.43.40	1,8892	+0,17%	1	1,89
22.43.30	1,889	+0,16%	1	1,89
22.43.20	1,8892	+0,17%	1	1,89
22.42.50	1,8892	+0,17%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
22.42.30	1,8892	+0,17%	1	1,89
22.42.20	1,8892	+0,17%	1	1,89
22.42.10	1,8892	+0,17%	1	1,89
22.41.50	1,8889	+0,15%	1	1,89
22.41.40	1,8889	+0,15%	1	1,89
22.41.30	1,8889	+0,15%	1	1,89
22.41.20	1,8889	+0,15%	1	1,89
22.41.10	1,8888	+0,15%	1	1,89
22.41.00	1,8889	+0,15%	1	1,89
22.40.50	1,8889	+0,15%	1	1,89
22.40.30	1,8889	+0,15%	1	1,89
22.39.30	1,8889	+0,15%	1	1,89
22.39.20	1,889	+0,16%	1	1,89
22.39.10	1,8889	+0,15%	1	1,89
22.39.00	1,889	+0,16%	1	1,89
22.38.50	1,8889	+0,15%	1	1,89
22.38.40	1,8889	+0,15%	1	1,89
22.38.30	1,8888	+0,15%	1	1,89
22.38.20	1,889	+0,16%	1	1,89
22.38.10	1,8889	+0,15%	1	1,89
22.38.00	1,8889	+0,15%	1	1,89
22.37.40	1,8889	+0,15%	1	1,89
22.37.20	1,8889	+0,15%	1	1,89
22.37.10	1,8888	+0,15%	1	1,89
22.37.00	1,8879	+0,10%	1	1,89
22.36.40	1,8883	+0,12%	1	1,89
22.36.10	1,8882	+0,12%	1	1,89
22.35.30	1,8882	+0,12%	1	1,89
22.35.20	1,8881	+0,11%	1	1,89
22.35.10	1,8879	+0,10%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
22.35.00	1,8882	+0,12%	1	1,89
22.34.40	1,8882	+0,12%	1	1,89
22.34.30	1,8882	+0,12%	1	1,89
22.33.50	1,8883	+0,12%	1	1,89
22.33.40	1,8883	+0,12%	1	1,89
22.33.30	1,8884	+0,13%	1	1,89
22.33.20	1,8895	+0,19%	1	1,89
22.33.10	1,8896	+0,19%	1	1,89
22.32.20	1,8896	+0,19%	1	1,89
22.32.10	1,8896	+0,19%	1	1,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide