Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Php/Aud

Mercato: Valute

0,023
-0,21%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.18,0231-0,43%1
15.51.08,0231-0,43%1
15.50.58,0231-0,43%1
15.50.48,0231-0,43%1
15.50.38,0231-0,43%1
15.50.28,0231-0,43%1
15.50.18,0231-0,43%1
15.49.48,0231-0,43%1
15.49.18,0231-0,43%1
15.49.08,0231-0,43%1
15.48.58,0231-0,43%1
15.48.48,0231-0,43%1
15.48.38,0231-0,43%1
15.48.18,0231-0,43%1
15.48.08,0231-0,43%1
15.47.58,0231-0,43%1
15.47.48,0231-0,43%1
15.47.38,0231-0,43%1
15.47.28,0231-0,43%1
15.47.18,0231-0,43%1
15.47.08,0231-0,43%1
15.46.58,0231-0,43%1
15.46.48,0231-0,43%1
15.46.38,0231-0,43%1
15.46.28,0231-0,43%1
15.46.18,0231-0,43%1
15.46.08,0231-0,43%1
15.45.58,0231-0,43%1
15.45.48,0231-0,43%1
15.45.28,0231-0,43%1
OraValoreVar.%Volume
15.45.18,0231-0,43%1
15.44.38,0231-0,43%1
15.44.18,0231-0,43%1
15.44.08,0231-0,43%1
15.43.58,0231-0,43%1
15.43.48,0231-0,43%1
15.43.38,0231-0,43%1
15.43.28,0231-0,43%1
15.43.18,0231-0,43%1
15.43.08,0231-0,43%1
15.42.58,0231-0,43%1
15.42.48,0231-0,43%1
15.42.38,0231-0,43%1
15.42.28,0231-0,43%1
15.42.18,0231-0,43%1
15.42.08,0231-0,43%1
15.41.38,0231-0,43%1
15.41.28,0231-0,43%1
15.41.18,0231-0,43%1
15.41.08,0231-0,43%1
15.40.58,0231-0,43%1
15.40.38,0231-0,43%1
15.40.28,0231-0,43%1
15.40.08,0231-0,43%1
15.39.58,0231-0,43%1
15.39.48,0231-0,43%1
15.39.28,0231-0,43%1
15.39.08,0231-0,43%1
15.38.58,0231-0,43%1
15.38.48,0231-0,43%1
OraValoreVar.%Volume
15.38.18,0231-0,43%1
15.37.58,0231-0,43%1
15.37.38,0231-0,43%1
15.37.28,0231-0,43%1
15.37.08,0231-0,43%1
15.36.58,0231-0,43%1
15.36.48,0231-0,43%1
15.36.38,0231-0,43%1
15.36.28,0231-0,43%1
15.36.08,0231-0,43%1
15.35.38,0231-0,43%1
15.35.18,0231-0,43%1
15.35.08,0231-0,43%1
15.34.48,0231-0,43%1
15.34.38,0231-0,43%1
15.34.18,0231-0,43%1
15.34.08,0231-0,43%1
15.33.58,0231-0,43%1
15.33.48,0231-0,43%1
15.33.38,0231-0,43%1
15.33.18,0231-0,43%1
15.32.58,0231-0,43%1
15.32.48,0231-0,43%1
15.32.38,0231-0,43%1
15.32.18,0231-0,43%1
15.31.58,0231-0,43%1
15.31.48,0231-0,43%1
15.31.38,0231-0,43%1
15.31.28,0231-0,43%1
15.31.18,0231-0,43%1
OraValoreVar.%Volume
15.30.38,0231-0,43%1
15.30.28,0231-0,43%1
15.30.18,0231-0,43%1
15.29.48,0231-0,43%1
15.29.28,0231-0,43%1
15.29.18,0231-0,43%1
15.29.08,0231-0,43%1
15.28.58,0231-0,43%1
15.28.48,0231-0,43%1
15.28.38,0231-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```