Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.25.29 | 2,5618 | -0,37 | 1 | 3 |
03.25.19 | 2,5617 | -0,37 | 1 | 3 |
03.25.09 | 2,5617 | -0,37 | 1 | 3 |
03.24.59 | 2,5616 | -0,37 | 1 | 3 |
03.24.49 | 2,5614 | -0,38 | 1 | 3 |
03.24.29 | 2,5614 | -0,38 | 1 | 3 |
03.24.19 | 2,5615 | -0,38 | 1 | 3 |
03.23.59 | 2,5615 | -0,38 | 1 | 3 |
03.23.49 | 2,5615 | -0,38 | 1 | 3 |
03.23.39 | 2,5615 | -0,38 | 1 | 3 |
03.23.29 | 2,5615 | -0,38 | 1 | 3 |
03.23.19 | 2,5616 | -0,37 | 1 | 3 |
03.23.09 | 2,5616 | -0,37 | 1 | 3 |
03.22.59 | 2,5615 | -0,38 | 1 | 3 |
03.22.39 | 2,5615 | -0,38 | 1 | 3 |
03.22.09 | 2,5614 | -0,38 | 1 | 3 |
03.21.59 | 2,5614 | -0,38 | 1 | 3 |
03.21.49 | 2,5615 | -0,38 | 1 | 3 |
03.21.39 | 2,5615 | -0,38 | 1 | 3 |
03.21.29 | 2,5614 | -0,38 | 1 | 3 |
03.21.19 | 2,5614 | -0,38 | 1 | 3 |
03.21.09 | 2,5613 | -0,39 | 1 | 3 |
03.20.59 | 2,561 | -0,40 | 1 | 3 |
03.20.49 | 2,5611 | -0,39 | 1 | 3 |
03.20.39 | 2,5609 | -0,40 | 1 | 3 |
03.20.29 | 2,5609 | -0,40 | 1 | 3 |
03.20.19 | 2,5609 | -0,40 | 1 | 3 |
03.20.09 | 2,5608 | -0,40 | 1 | 3 |
03.19.59 | 2,5608 | -0,40 | 1 | 3 |
03.19.49 | 2,5607 | -0,41 | 1 | 3 |