Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.33.39 | 2,5654 | -0,23 | 1 | 3 |
| 02.33.29 | 2,5654 | -0,23 | 1 | 3 |
| 02.33.19 | 2,5655 | -0,22 | 1 | 3 |
| 02.33.09 | 2,5655 | -0,22 | 1 | 3 |
| 02.32.59 | 2,5655 | -0,22 | 1 | 3 |
| 02.32.49 | 2,5655 | -0,22 | 1 | 3 |
| 02.32.29 | 2,5655 | -0,22 | 1 | 3 |
| 02.32.09 | 2,5654 | -0,23 | 1 | 3 |
| 02.31.59 | 2,5652 | -0,23 | 1 | 3 |
| 02.31.49 | 2,5654 | -0,23 | 1 | 3 |
| 02.31.39 | 2,5656 | -0,22 | 1 | 3 |
| 02.31.29 | 2,5657 | -0,21 | 1 | 3 |
| 02.31.19 | 2,5659 | -0,21 | 1 | 3 |
| 02.31.09 | 2,5659 | -0,21 | 1 | 3 |
| 02.30.59 | 2,5659 | -0,21 | 1 | 3 |
| 02.30.39 | 2,5657 | -0,21 | 1 | 3 |
| 02.30.29 | 2,5658 | -0,21 | 1 | 3 |
| 02.30.19 | 2,5658 | -0,21 | 1 | 3 |
| 02.30.09 | 2,5659 | -0,21 | 1 | 3 |
| 02.29.59 | 2,5661 | -0,20 | 1 | 3 |
| 02.29.49 | 2,5662 | -0,19 | 1 | 3 |
| 02.29.39 | 2,5663 | -0,19 | 1 | 3 |
| 02.29.29 | 2,5663 | -0,19 | 1 | 3 |
| 02.29.19 | 2,5663 | -0,19 | 1 | 3 |
| 02.29.09 | 2,5663 | -0,19 | 1 | 3 |
| 02.28.59 | 2,5662 | -0,19 | 1 | 3 |
| 02.28.49 | 2,5662 | -0,19 | 1 | 3 |
| 02.28.39 | 2,5661 | -0,20 | 1 | 3 |
| 02.28.29 | 2,5661 | -0,20 | 1 | 3 |
| 02.28.19 | 2,5659 | -0,21 | 1 | 3 |