Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.09.29 | 2,5656 | -0,22 | 1 | 3 |
| 03.09.19 | 2,5656 | -0,22 | 1 | 3 |
| 03.09.09 | 2,5656 | -0,22 | 1 | 3 |
| 03.08.59 | 2,5656 | -0,22 | 1 | 3 |
| 03.08.39 | 2,5655 | -0,22 | 1 | 3 |
| 03.08.19 | 2,5654 | -0,23 | 1 | 3 |
| 03.08.09 | 2,5653 | -0,23 | 1 | 3 |
| 03.07.59 | 2,5654 | -0,23 | 1 | 3 |
| 03.07.39 | 2,5654 | -0,23 | 1 | 3 |
| 03.07.29 | 2,5654 | -0,23 | 1 | 3 |
| 03.07.19 | 2,5654 | -0,23 | 1 | 3 |
| 03.07.09 | 2,5653 | -0,23 | 1 | 3 |
| 03.06.59 | 2,5655 | -0,22 | 1 | 3 |
| 03.06.49 | 2,5656 | -0,22 | 1 | 3 |
| 03.06.39 | 2,5656 | -0,22 | 1 | 3 |
| 03.06.29 | 2,5656 | -0,22 | 1 | 3 |
| 03.06.19 | 2,5656 | -0,22 | 1 | 3 |
| 03.06.09 | 2,5659 | -0,21 | 1 | 3 |
| 03.05.59 | 2,566 | -0,20 | 1 | 3 |
| 03.05.49 | 2,5661 | -0,20 | 1 | 3 |
| 03.05.39 | 2,5663 | -0,19 | 1 | 3 |
| 03.05.29 | 2,5662 | -0,19 | 1 | 3 |
| 03.05.19 | 2,566 | -0,20 | 1 | 3 |
| 03.05.09 | 2,566 | -0,20 | 1 | 3 |
| 03.04.59 | 2,566 | -0,20 | 1 | 3 |
| 03.04.49 | 2,566 | -0,20 | 1 | 3 |
| 03.04.39 | 2,5661 | -0,20 | 1 | 3 |
| 03.04.29 | 2,5663 | -0,19 | 1 | 3 |
| 03.04.09 | 2,5664 | -0,19 | 1 | 3 |
| 03.03.59 | 2,5661 | -0,20 | 1 | 3 |