Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.14.49 | 2,5615 | -0,38 | 1 | 3 |
| 03.14.39 | 2,5616 | -0,37 | 1 | 3 |
| 03.14.29 | 2,5616 | -0,37 | 1 | 3 |
| 03.14.09 | 2,5617 | -0,37 | 1 | 3 |
| 03.13.59 | 2,5617 | -0,37 | 1 | 3 |
| 03.13.49 | 2,5617 | -0,37 | 1 | 3 |
| 03.13.39 | 2,5616 | -0,37 | 1 | 3 |
| 03.13.29 | 2,5616 | -0,37 | 1 | 3 |
| 03.13.19 | 2,5616 | -0,37 | 1 | 3 |
| 03.13.09 | 2,5617 | -0,37 | 1 | 3 |
| 03.12.59 | 2,5617 | -0,37 | 1 | 3 |
| 03.12.49 | 2,566 | -0,20 | 1 | 3 |
| 03.12.39 | 2,5659 | -0,21 | 1 | 3 |
| 03.12.29 | 2,566 | -0,20 | 1 | 3 |
| 03.12.19 | 2,5661 | -0,20 | 1 | 3 |
| 03.12.09 | 2,5661 | -0,20 | 1 | 3 |
| 03.11.49 | 2,5661 | -0,20 | 1 | 3 |
| 03.11.39 | 2,5661 | -0,20 | 1 | 3 |
| 03.11.29 | 2,5661 | -0,20 | 1 | 3 |
| 03.11.19 | 2,5661 | -0,20 | 1 | 3 |
| 03.11.09 | 2,566 | -0,20 | 1 | 3 |
| 03.10.59 | 2,5661 | -0,20 | 1 | 3 |
| 03.10.49 | 2,566 | -0,20 | 1 | 3 |
| 03.10.39 | 2,566 | -0,20 | 1 | 3 |
| 03.10.29 | 2,566 | -0,20 | 1 | 3 |
| 03.10.19 | 2,5657 | -0,21 | 1 | 3 |
| 03.10.09 | 2,5658 | -0,21 | 1 | 3 |
| 03.09.59 | 2,5656 | -0,22 | 1 | 3 |
| 03.09.49 | 2,5656 | -0,22 | 1 | 3 |
| 03.09.39 | 2,5655 | -0,22 | 1 | 3 |