Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Php/Rub

Mercato: Valute

1,263
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.251,2627INV.1
23.07.051,2627INV.1
23.05.151,2627INV.1
23.04.251,2627INV.1
23.03.351,2627INV.1
23.02.451,2627INV.1
23.01.551,2627INV.1
23.00.051,2677+0,40%1
22.59.151,2677+0,40%1
22.58.251,2677+0,40%1
22.57.351,2677+0,40%1
22.56.451,2677+0,40%1
22.55.551,2677+0,40%1
22.55.051,2677+0,40%1
22.54.151,2677+0,40%1
22.53.251,2677+0,40%1
22.51.451,2677+0,40%1
22.50.451,2677+0,40%1
22.49.551,2677+0,40%1
22.49.051,2677+0,40%1
22.48.151,2677+0,40%1
22.47.251,2677+0,40%1
22.46.551,2677+0,40%1
22.46.451,2677+0,40%1
22.46.351,2677+0,40%1
22.45.451,2677+0,40%1
22.44.551,2677+0,40%1
22.44.051,2677+0,40%1
22.43.151,2677+0,40%1
22.42.151,2677+0,40%1
OraValoreVar.%Volume
22.41.251,2677+0,40%1
22.40.351,2677+0,40%1
22.39.451,2677+0,40%1
22.38.551,2677+0,40%1
22.38.051,2677+0,40%1
22.37.151,2677+0,40%1
22.36.251,2677+0,40%1
22.35.351,2677+0,40%1
22.34.451,2677+0,40%1
22.33.451,2677+0,40%1
22.33.051,2677+0,40%1
22.32.051,2677+0,40%1
22.31.151,2677+0,40%1
22.30.251,2677+0,40%1
22.29.351,2677+0,40%1
22.28.451,2677+0,40%1
22.27.551,2677+0,40%1
22.27.051,2677+0,40%1
22.26.151,2677+0,40%1
22.25.151,2677+0,40%1
22.24.251,2677+0,40%1
22.23.351,2677+0,40%1
22.21.551,2677+0,40%1
22.20.151,2677+0,40%1
22.19.251,2677+0,40%1
22.18.351,2677+0,40%1
22.17.451,2677+0,40%1
22.16.451,2677+0,40%1
22.15.551,2677+0,40%1
22.15.051,2677+0,40%1
OraValoreVar.%Volume
22.14.151,2677+0,40%1
22.13.251,2677+0,40%1
22.12.351,2677+0,40%1
22.11.051,2677+0,40%1
22.10.051,2677+0,40%1
22.09.051,2677+0,40%1
22.08.151,2677+0,40%1
22.07.251,2677+0,40%1
22.06.351,2677+0,40%1
22.04.551,2677+0,40%1
22.04.051,2677+0,40%1
22.03.151,2677+0,40%1
22.02.251,2677+0,40%1
22.01.351,2677+0,40%1
22.00.451,2677+0,40%1
21.59.451,2677+0,40%1
21.58.551,2677+0,40%1
21.58.051,2677+0,40%1
21.57.151,2677+0,40%1
21.56.251,2677+0,40%1
21.55.351,2677+0,40%1
21.54.451,2677+0,40%1
21.52.151,2677+0,40%1
21.51.151,2677+0,40%1
21.50.251,2677+0,40%1
21.49.351,2677+0,40%1
21.48.451,2677+0,40%1
21.47.551,2677+0,40%1
21.47.051,2677+0,40%1
21.46.151,2677+0,40%1
OraValoreVar.%Volume
21.45.251,2677+0,40%1
21.44.351,2677+0,40%1
21.43.451,2677+0,40%1
21.42.451,2677+0,40%1
21.41.551,2677+0,40%1
21.41.051,2677+0,40%1
21.40.151,2677+0,40%1
21.39.251,2677+0,40%1
21.38.351,2677+0,40%1
21.36.051,2677+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```