Php/Rub

Mercato: Valute

1,164

INV.

Ultimo aggiornamento: 01/06/2026 23.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.36.20	1,1641	INV.	1	1,16
23.35.30	1,1641	INV.	1	1,16
23.34.40	1,1641	INV.	1	1,16
23.33.50	1,1641	INV.	1	1,16
23.32.50	1,1641	INV.	1	1,16
23.32.40	1,1641	INV.	1	1,16
23.32.20	1,1641	INV.	1	1,16
23.30.21	1,1641	INV.	1	1,16
23.28.40	1,1641	INV.	1	1,16
23.27.50	1,1641	INV.	1	1,16
23.27.00	1,1641	INV.	1	1,16
23.25.20	1,1641	INV.	1	1,16
23.24.30	1,1641	INV.	1	1,16
23.23.30	1,1641	INV.	1	1,16
23.22.40	1,1641	INV.	1	1,16
23.21.50	1,1641	INV.	1	1,16
23.21.00	1,1641	INV.	1	1,16
23.20.10	1,1641	INV.	1	1,16
23.19.20	1,1641	INV.	1	1,16
23.18.30	1,1641	INV.	1	1,16
23.17.40	1,1641	INV.	1	1,16
23.17.10	1,1641	INV.	1	1,16
23.16.50	1,1641	INV.	1	1,16
23.15.10	1,1641	INV.	1	1,16
23.14.10	1,1641	INV.	1	1,16
23.13.20	1,1641	INV.	1	1,16
23.12.30	1,1641	INV.	1	1,16
23.11.40	1,1641	INV.	1	1,16
23.10.50	1,164	-0,01%	1	1,16
23.10.00	1,164	-0,01%	1	1,16

Ora	Valore	Var.%	Volume	Controvalore
23.09.10	1,164	-0,01%	1	1,16
23.08.20	1,164	-0,01%	1	1,16
23.07.30	1,164	-0,01%	1	1,16
23.06.30	1,164	-0,01%	1	1,16
23.05.40	1,164	-0,01%	1	1,16
23.04.50	1,1641	INV.	1	1,16
23.04.00	1,1641	INV.	1	1,16
23.03.10	1,1641	INV.	1	1,16
23.02.20	1,1641	INV.	1	1,16
23.01.30	1,1641	INV.	1	1,16
23.00.40	1,1641	INV.	1	1,16
22.59.50	1,1641	INV.	1	1,16
22.59.10	1,1641	INV.	1	1,16
22.58.00	1,1641	INV.	1	1,16
22.57.10	1,1641	INV.	1	1,16
22.56.20	1,1641	INV.	1	1,16
22.55.30	1,1641	INV.	1	1,16
22.54.40	1,1641	INV.	1	1,16
22.53.50	1,1641	INV.	1	1,16
22.53.10	1,1641	INV.	1	1,16
22.52.10	1,1641	INV.	1	1,16
22.51.20	1,1641	INV.	1	1,16
22.50.30	1,1641	INV.	1	1,16
22.49.30	1,1641	INV.	1	1,16
22.48.40	1,1641	INV.	1	1,16
22.47.50	1,1641	INV.	1	1,16
22.47.00	1,1641	INV.	1	1,16
22.46.10	1,1641	INV.	1	1,16
22.45.20	1,1641	INV.	1	1,16
22.44.30	1,1641	INV.	1	1,16

Ora	Valore	Var.%	Volume	Controvalore
22.43.40	1,1641	INV.	1	1,16
22.42.50	1,1641	INV.	1	1,16
22.41.50	1,1641	INV.	1	1,16
22.41.10	1,1641	INV.	1	1,16
22.39.20	1,1641	INV.	1	1,16
22.36.50	1,1641	INV.	1	1,16
22.36.00	1,1641	INV.	1	1,16
22.35.10	1,1641	INV.	1	1,16
22.34.20	1,1641	INV.	1	1,16
22.33.30	1,1641	INV.	1	1,16
22.32.30	1,1641	INV.	1	1,16
22.30.50	1,1641	INV.	1	1,16
22.30.00	1,1641	INV.	1	1,16
22.29.10	1,1641	INV.	1	1,16
22.28.20	1,1641	INV.	1	1,16
22.26.40	1,1641	INV.	1	1,16
22.25.10	1,1641	INV.	1	1,16
22.24.00	1,1641	INV.	1	1,16
22.23.10	1,1641	INV.	1	1,16
22.21.30	1,1641	INV.	1	1,16
22.20.40	1,1641	INV.	1	1,16
22.19.50	1,1641	INV.	1	1,16
22.19.00	1,1641	INV.	1	1,16
22.18.10	1,1641	INV.	1	1,16
22.17.20	1,1641	INV.	1	1,16
22.16.20	1,1641	INV.	1	1,16
22.15.30	1,1641	INV.	1	1,16
22.14.40	1,1641	INV.	1	1,16
22.13.50	1,1641	INV.	1	1,16
22.13.00	1,1641	INV.	1	1,16

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	1,1641	INV.	1	1,16
22.11.20	1,1641	INV.	1	1,16
22.10.30	1,1641	INV.	1	1,16
21.59.30	1,1641	INV.	1	1,16
21.58.30	1,1641	INV.	1	1,16
21.57.40	1,1641	INV.	1	1,16
21.55.10	1,1641	INV.	1	1,16
21.54.20	1,1641	INV.	1	1,16
21.53.30	1,1641	INV.	1	1,16
21.52.40	1,1641	INV.	1	1,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide