Dati intraday del 07/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.22.09 | 1,3902 | INV | 1 | 1 |
20.21.19 | 1,3902 | INV | 1 | 1 |
20.20.19 | 1,3902 | INV | 1 | 1 |
20.19.29 | 1,3902 | INV | 1 | 1 |
20.18.39 | 1,3902 | INV | 1 | 1 |
20.17.39 | 1,3902 | INV | 1 | 1 |
20.16.49 | 1,3902 | INV | 1 | 1 |
20.15.49 | 1,3902 | INV | 1 | 1 |
20.14.09 | 1,3902 | INV | 1 | 1 |
20.13.09 | 1,3902 | INV | 1 | 1 |
20.12.19 | 1,3902 | INV | 1 | 1 |
20.11.19 | 1,3902 | INV | 1 | 1 |
20.10.29 | 1,3902 | INV | 1 | 1 |
20.09.39 | 1,3902 | INV | 1 | 1 |
20.08.39 | 1,3902 | INV | 1 | 1 |
20.07.49 | 1,3902 | INV | 1 | 1 |
20.06.49 | 1,3902 | INV | 1 | 1 |
20.05.59 | 1,3902 | INV | 1 | 1 |
20.05.09 | 1,3902 | INV | 1 | 1 |
20.04.09 | 1,3903 | +0,01 | 1 | 1 |
20.03.19 | 1,3903 | +0,01 | 1 | 1 |
20.02.19 | 1,3903 | +0,01 | 1 | 1 |
20.00.39 | 1,3903 | +0,01 | 1 | 1 |
19.59.39 | 1,3903 | +0,01 | 1 | 1 |
19.58.49 | 1,3902 | INV | 1 | 1 |
19.57.49 | 1,3902 | INV | 1 | 1 |
19.57.09 | 1,3902 | INV | 1 | 1 |
19.56.09 | 1,3902 | INV | 1 | 1 |
19.55.09 | 1,3902 | INV | 1 | 1 |
19.54.19 | 1,3902 | INV | 1 | 1 |