Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Php/Sar

Mercato: Valute

0,061
-0,13%

Ultimo aggiornamento: 21/07/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.23.48,0608-0,16%1
10.23.38,0608-0,16%1
10.23.18,0608-0,16%1
10.23.08,0608-0,16%1
10.22.58,0608-0,16%1
10.22.48,0608-0,16%1
10.21.58,0608-0,16%1
10.21.48,0608-0,16%1
10.20.38,0608-0,16%1
10.20.28,0608-0,16%1
10.20.18,0608-0,16%1
10.20.08,0608-0,16%1
10.18.08,0608-0,16%1
10.17.58,0608-0,16%1
10.17.48,0608-0,16%1
10.17.38,0608-0,16%1
10.17.18,0608-0,16%1
10.17.08,0608-0,16%1
10.16.48,0608-0,16%1
10.15.18,0608-0,16%1
10.15.08,0608-0,16%1
10.14.58,0608-0,16%1
10.14.48,0608-0,16%1
10.14.18,0608-0,16%1
10.14.08,0608-0,16%1
10.06.28,0608-0,16%1
10.06.08,0608-0,16%1
10.04.58,0608-0,16%1
10.04.48,0608-0,16%1
10.03.58,0608-0,16%1
OraValoreVar.%Volume
10.03.48,0608-0,16%1
10.03.38,0608-0,16%1
10.00.28,0608-0,16%1
10.00.18,0608-0,16%1
10.00.08,0608-0,16%1
9.59.48,0608-0,16%1
9.59.18,0608-0,16%1
9.59.08,0608-0,16%1
9.58.58,0608-0,16%1
9.58.48,0608-0,16%1
9.58.28,0608-0,16%1
9.58.08,0608-0,16%1
9.57.08,0608-0,16%1
9.56.58,0608-0,16%1
9.56.48,0608-0,16%1
9.55.58,0608-0,16%1
9.55.48,0608-0,16%1
9.55.38,0608-0,16%1
9.54.48,0608-0,16%1
9.54.18,0608-0,16%1
9.54.08,0608-0,16%1
9.53.58,0608-0,16%1
9.52.38,0608-0,16%1
9.49.58,0608-0,16%1
9.49.48,0608-0,16%1
9.49.18,0608-0,16%1
9.49.08,0608-0,16%1
9.47.48,0608-0,16%1
9.47.38,0608-0,16%1
9.46.58,0608-0,16%1
OraValoreVar.%Volume
9.46.38,0608-0,16%1
9.46.08,0608-0,16%1
9.45.38,0608-0,16%1
9.45.18,0608-0,16%1
9.45.08,0608-0,16%1
9.43.58,0608-0,16%1
9.43.48,0608-0,16%1
9.43.38,0608-0,16%1
9.43.28,0608-0,16%1
9.43.18,0608-0,16%1
9.43.08,0608-0,16%1
9.42.18,0608-0,16%1
9.42.08,0608-0,16%1
9.41.48,0608-0,16%1
9.41.18,0608-0,16%1
9.41.08,0608-0,16%1
9.40.38,0608-0,16%1
9.40.18,0608-0,16%1
9.40.08,0608-0,16%1
9.39.48,0608-0,16%1
9.39.28,0608-0,16%1
9.39.18,0608-0,16%1
9.39.08,0608-0,16%1
9.38.58,0608-0,16%1
9.38.08,0608-0,16%1
9.37.58,0608-0,16%1
9.37.48,0608-0,16%1
9.37.38,0608-0,16%1
9.36.38,0608-0,16%1
9.36.28,0608-0,16%1
OraValoreVar.%Volume
9.35.28,0608-0,16%1
9.35.08,0608-0,16%1
9.34.08,0608-0,16%1
9.33.58,0608-0,16%1
9.33.48,0608-0,16%1
9.33.38,0608-0,16%1
9.32.28,0608-0,16%1
9.32.08,0608-0,16%1
9.30.28,0608-0,16%1
9.30.18,0608-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```